| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.75 | 292,837 |
| 20th May 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 15,068 |
| 19th May 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 7,039 |
| 18th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 71,534 |
| 15th May 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 7,754 |
| 14th May 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 13th May 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 7,700 |
| 12th May 2026 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 5,174 |
| 11th May 2026 (Mon) | 47.15 | 47.15 | 47.15 | 47.15 | 139,344 |
| 8th May 2026 (Fri) | 44.95 | 44.95 | 44.95 | 44.95 | 26,712 |
| 7th May 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 6,446 |
| 6th May 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.40 | 7,131 |
| 5th May 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 6,958 |
| 4th May 2026 (Mon) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 1st May 2026 (Fri) | 52.40 | 52.40 | 52.40 | 52.40 | 0 |
| 30th Apr 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.40 | 93,693 |
| 29th Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 102,121 |
| 28th Apr 2026 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 2,140 |
| 27th Apr 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.40 | 8,154 |
| 24th Apr 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 7,300 |
| 23rd Apr 2026 (Thu) | 54.85 | 54.85 | 54.85 | 54.85 | 1,389 |
| 22nd Apr 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 1,685 |
| 21st Apr 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 5,878 |
| 20th Apr 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 3,989 |
| 17th Apr 2026 (Fri) | 55.80 | 55.80 | 55.80 | 55.80 | 16,697 |
| 16th Apr 2026 (Thu) | 55.90 | 55.90 | 55.90 | 55.90 | 12,272 |
| 15th Apr 2026 (Wed) | 55.20 | 55.20 | 55.20 | 55.20 | 4,751 |
| 14th Apr 2026 (Tue) | 54.10 | 54.10 | 54.10 | 54.10 | 3,027 |
| 13th Apr 2026 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 1,753 |
| 10th Apr 2026 (Fri) | 54.30 | 54.30 | 54.30 | 54.30 | 4,128 |
| 9th Apr 2026 (Thu) | 52.25 | 52.25 | 52.25 | 52.25 | 5,956 |
| 8th Apr 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 9,592 |
| 7th Apr 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 2,698 |
| 6th Apr 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 3rd Apr 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 12,995 |
| 1st Apr 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 4,383 |
| 31st Mar 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 491 |
| 30th Mar 2026 (Mon) | 50.20 | 50.20 | 50.20 | 50.20 | 4,504 |
| 27th Mar 2026 (Fri) | 49.10 | 49.10 | 49.10 | 49.10 | 56,713 |
| 26th Mar 2026 (Thu) | 50.1319 | 50.1319 | 50.1319 | 50.1319 | 9,477 |
| 25th Mar 2026 (Wed) | 49.95 | 49.95 | 49.95 | 49.95 | 8,798 |
| 24th Mar 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 5,525 |
| 23rd Mar 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 12,407 |