| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.30 | 41.30 | 41.30 | 41.30 | 26,431 |
| 9th Jul 2026 (Thu) | 41.65 | 41.65 | 41.65 | 41.65 | 13,949 |
| 8th Jul 2026 (Wed) | 40.95 | 40.95 | 40.95 | 40.95 | 10,870 |
| 7th Jul 2026 (Tue) | 41.80 | 41.80 | 41.80 | 41.80 | 12,459 |
| 6th Jul 2026 (Mon) | 42.45 | 42.45 | 42.45 | 42.45 | 10,923 |
| 3rd Jul 2026 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 14,519 |
| 2nd Jul 2026 (Thu) | 42.85 | 42.85 | 42.85 | 42.85 | 40,875 |
| 1st Jul 2026 (Wed) | 42.85 | 42.85 | 42.85 | 42.85 | 102,010 |
| 30th Jun 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 30,217 |
| 29th Jun 2026 (Mon) | 44.75 | 44.75 | 44.75 | 44.75 | 10,036 |
| 26th Jun 2026 (Fri) | 45.10 | 45.10 | 45.10 | 45.10 | 14,084 |
| 25th Jun 2026 (Thu) | 46.15 | 46.15 | 46.15 | 46.15 | 122,686 |
| 24th Jun 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 141,150 |
| 23rd Jun 2026 (Tue) | 46.95 | 46.95 | 46.95 | 46.95 | 192,864 |
| 22nd Jun 2026 (Mon) | 47.258 | 47.258 | 47.258 | 47.258 | 8,599 |
| 19th Jun 2026 (Fri) | 48.70 | 48.70 | 48.70 | 48.70 | 25,752 |
| 18th Jun 2026 (Thu) | 47.05 | 47.05 | 47.05 | 47.05 | 77,745 |
| 17th Jun 2026 (Wed) | 47.15 | 47.15 | 47.15 | 47.15 | 19,360 |
| 16th Jun 2026 (Tue) | 48.05 | 48.05 | 48.05 | 48.05 | 9,567 |
| 15th Jun 2026 (Mon) | 47.65 | 47.65 | 47.65 | 47.65 | 8,290 |
| 12th Jun 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 74,898 |
| 11th Jun 2026 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 13,494 |
| 10th Jun 2026 (Wed) | 49.35 | 49.35 | 49.35 | 49.35 | 12,668 |
| 9th Jun 2026 (Tue) | 49.70 | 49.70 | 49.70 | 49.70 | 8,034 |
| 8th Jun 2026 (Mon) | 50.10 | 50.10 | 50.10 | 50.10 | 8,653 |
| 5th Jun 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 8,323 |
| 4th Jun 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.20 | 7,437 |
| 3rd Jun 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 55,250 |
| 2nd Jun 2026 (Tue) | 51.65 | 51.65 | 51.65 | 51.65 | 7,844 |
| 1st Jun 2026 (Mon) | 49.85 | 49.85 | 49.85 | 49.85 | 12,785 |
| 29th May 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 24,493 |
| 28th May 2026 (Thu) | 51.30 | 51.30 | 51.30 | 51.30 | 5,455 |
| 27th May 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.40 | 3,905 |
| 26th May 2026 (Tue) | 51.70 | 51.70 | 51.70 | 51.70 | 14,157 |
| 25th May 2026 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 22nd May 2026 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 61,284 |
| 21st May 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.75 | 292,837 |
| 20th May 2026 (Wed) | 48.25 | 48.25 | 48.25 | 48.25 | 15,068 |
| 19th May 2026 (Tue) | 48.25 | 48.25 | 48.25 | 48.25 | 7,039 |
| 18th May 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 71,534 |
| 15th May 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 7,754 |
| 14th May 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 13th May 2026 (Wed) | 48.10 | 48.10 | 48.10 | 48.10 | 7,700 |
| 12th May 2026 (Tue) | 48.75 | 48.75 | 48.75 | 48.75 | 5,174 |
| 11th May 2026 (Mon) | 47.15 | 47.15 | 47.15 | 47.15 | 139,344 |