| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.95 | 47.95 | 47.95 | 47.95 | 1,280 |
| 25th Sep 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 2,388 |
| 24th Sep 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 246 |
| 23rd Sep 2026 (Wed) | 48.45 | 48.45 | 48.45 | 48.45 | 5,362 |
| 22nd Sep 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 16,475 |
| 21st Sep 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 758 |
| 18th Sep 2026 (Fri) | 46.85 | 46.85 | 46.85 | 46.85 | 75,100 |
| 17th Sep 2026 (Thu) | 47.20706 | 47.20706 | 47.20706 | 47.20706 | 26,197 |
| 16th Sep 2026 (Wed) | 45.55 | 45.55 | 45.55 | 45.55 | 12,531 |
| 15th Sep 2026 (Tue) | 45.55 | 45.55 | 45.55 | 45.55 | 7,136 |
| 14th Sep 2026 (Mon) | 45.55 | 45.55 | 45.55 | 45.55 | 21,963 |
| 11th Sep 2026 (Fri) | 46.65 | 46.65 | 46.65 | 46.65 | 4,945 |
| 10th Sep 2026 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 5,003 |
| 9th Sep 2026 (Wed) | 46.95 | 46.95 | 46.95 | 46.95 | 2,130 |
| 8th Sep 2026 (Tue) | 47.25 | 47.25 | 47.25 | 47.25 | 7,421 |
| 7th Sep 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 2,278 |
| 4th Sep 2026 (Fri) | 45.70 | 45.70 | 45.70 | 45.70 | 12,360 |
| 3rd Sep 2026 (Thu) | 45.50185 | 45.50185 | 45.50185 | 45.50185 | 9,801 |
| 2nd Sep 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 38,125 |
| 1st Sep 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 6,413 |
| 31st Aug 2026 (Mon) | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 28th Aug 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 8,542 |
| 27th Aug 2026 (Thu) | 46.50 | 46.50 | 46.50 | 46.50 | 25,854 |
| 26th Aug 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 7,800 |
| 25th Aug 2026 (Tue) | 46.70 | 46.70 | 46.70 | 46.70 | 8,744 |
| 24th Aug 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 43,758 |
| 21st Aug 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 77,353 |
| 20th Aug 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 19,001 |
| 19th Aug 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.60 | 51,138 |
| 18th Aug 2026 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 31,279 |
| 17th Aug 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 32,164 |
| 14th Aug 2026 (Fri) | 48.95 | 48.95 | 48.95 | 48.95 | 20,785 |
| 13th Aug 2026 (Thu) | 49.10 | 49.10 | 49.10 | 49.10 | 4,515 |
| 12th Aug 2026 (Wed) | 48.75 | 48.75 | 48.75 | 48.75 | 21,019 |
| 11th Aug 2026 (Tue) | 48.35 | 48.35 | 48.35 | 48.35 | 10,718 |
| 10th Aug 2026 (Mon) | 48.45 | 48.45 | 48.45 | 48.45 | 23,598 |
| 7th Aug 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 77,165 |
| 6th Aug 2026 (Thu) | 48.35 | 48.35 | 48.35 | 48.35 | 41,030 |
| 5th Aug 2026 (Wed) | 48.88616 | 48.88616 | 48.88616 | 48.88616 | 74,613 |
| 4th Aug 2026 (Tue) | 49.35 | 49.35 | 49.35 | 49.35 | 19,316 |
| 3rd Aug 2026 (Mon) | 47.55 | 47.55 | 47.55 | 47.55 | 23,470 |
| 31st Jul 2026 (Fri) | 45.65 | 45.65 | 45.65 | 45.65 | 16,795 |
| 30th Jul 2026 (Thu) | 46.35 | 46.35 | 46.35 | 46.35 | 10,640 |
| 29th Jul 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 5,199 |