| Price | 70.25905 on 08-05-2024 at 18:15:02 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0RTL Shares | |
| Last Trade: | Unknown 55.00 at 70.25905 |
| Day's Volume: | 1,466 |
| Last Close: | 70.25905 |
| Open: | 0.00 |
| ISIN: | CH0371153492 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 61.44173 - 83.60 |
| Market Capitalisation: | - |
| VWAP: | 69.76405 |
| Shares in Issue: | 29m |
Recent Trades History Landis Gyr Ord (0RTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | 70.25905 | SI Trade Negotiated Trade |
16:14:14 - 08-May-24 |
| Unknown* | 1 | 70.20 | SI Trade |
15:15:42 - 08-May-24 |
| Unknown* | 1 | 70.20 | OTC Trade |
15:15:42 - 08-May-24 |
| Unknown* | 43 | 69.80 | SI Trade |
15:09:02 - 08-May-24 |
| Unknown* | 43 | 69.80 | SI Trade |
15:07:13 - 08-May-24 |
| Unknown* | 10 | 70.10 | SI Trade |
14:59:47 - 08-May-24 |
| Unknown* | 6 | 70.10 | SI Trade |
14:57:02 - 08-May-24 |
| Unknown* | 1 | 70.00 | SI Trade |
14:51:26 - 08-May-24 |
| Unknown* | 1 | 69.60 | SI Trade |
14:03:43 - 08-May-24 |
| Unknown* | 1 | 69.60 | SI Trade |
13:33:47 - 08-May-24 |
