| Price | 131.60 on 29-09-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 21.00 at 131.60 |
| Day's Volume: | 0 |
| Last Close: | 131.60 |
| Open: | 0.00 |
| ISIN: | SE0009922305 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 107.40 - 147.50 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 50.09m |
Alligo Ab (0RTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 131.60 | SI Trade |
15:54:03 - 28-Sep-26 |
| Unknown* | 21 | 131.80 | SI Trade |
15:26:17 - 28-Sep-26 |
| Unknown* | 2,287 | 131.00 | SI Trade |
14:23:55 - 28-Sep-26 |
| Unknown* | 4 | 132.00 | SI Trade |
14:09:29 - 28-Sep-26 |
| Unknown* | 6 | 132.00 | SI Trade |
13:24:42 - 28-Sep-26 |
| Unknown* | 46 | 133.00 | SI Trade |
16:10:08 - 25-Sep-26 |
| Unknown* | 2,896 | 131.40 | SI Trade |
10:49:06 - 25-Sep-26 |
| Unknown* | 880 | 131.60 | SI Trade |
13:43:41 - 24-Sep-26 |
| Unknown* | 152 | 130.80 | SI Trade |
15:30:13 - 22-Sep-26 |
| Unknown* | 54 | 132.40 | SI Trade |
09:43:32 - 22-Sep-26 |
Alligo Ab (0RTK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
