| Price | 135.60 on 21-05-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 68.00 at 135.60 |
| Day's Volume: | 3,981 |
| Last Close: | 135.60 |
| Open: | 0.00 |
| ISIN: | SE0009922305 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 103.40 - 147.50 |
| Market Capitalisation: | - |
| VWAP: | 137.09096 |
| Shares in Issue: | 50.09m |
Alligo Ab (0RTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 135.60 | SI Trade |
16:01:18 - 21-May-26 |
| Unknown* | 68 | 135.60 | OTC Trade |
16:01:18 - 21-May-26 |
| Unknown* | 499 | 136.10 | SI Trade |
13:48:40 - 21-May-26 |
| Unknown* | 499 | 136.10 | SI Trade |
13:48:40 - 21-May-26 |
| Unknown* | 571 | 137.50 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 571 | 137.50 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 16 | 139.20 | SI Trade |
08:41:16 - 21-May-26 |
| Unknown* | 1,689 | 137.50 | SI Trade |
08:41:16 - 21-May-26 |
| Unknown* | 4 | 140.80 | SI Trade |
16:14:42 - 20-May-26 |
| Unknown* | 5 | 141.00 | SI Trade |
16:13:58 - 20-May-26 |
Alligo Ab (0RTK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
