| Price | 124.80 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 14.00 at 124.80 |
| Day's Volume: | 576 |
| Last Close: | 124.80 |
| Open: | 0.00 |
| ISIN: | SE0009922305 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 103.40 - 143.20 |
| Market Capitalisation: | - |
| VWAP: | 123.14358 |
| Shares in Issue: | 50.09m |
Alligo Ab (0RTK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 124.80 | SI Trade |
16:24:53 - 06-Feb-26 |
| Unknown* | 8 | 124.80 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 23 | 124.80 | SI Trade |
15:47:49 - 06-Feb-26 |
| Unknown* | 488 | 123.00 | SI Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 22 | 123.00 | SI Trade |
14:40:15 - 06-Feb-26 |
| Unknown* | 20 | 123.00 | SI Trade |
14:10:43 - 06-Feb-26 |
| Unknown* | 32 | 126.00 | SI Trade |
14:53:33 - 04-Feb-26 |
| Unknown* | 37 | 125.20 | SI Trade |
12:13:32 - 04-Feb-26 |
| Unknown* | 126 | 124.80 | SI Trade |
12:05:54 - 04-Feb-26 |
| Unknown* | 22 | 122.40 | SI Trade |
11:35:37 - 04-Feb-26 |
Alligo Ab (0RTK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
