| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 135.60 | SI Trade |
16:01:18 - 21-May-26 |
| Unknown* | 68 | 135.60 | OTC Trade |
16:01:18 - 21-May-26 |
| Unknown* | 499 | 136.10 | SI Trade |
13:48:40 - 21-May-26 |
| Unknown* | 499 | 136.10 | SI Trade |
13:48:40 - 21-May-26 |
| Unknown* | 571 | 137.50 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 571 | 137.50 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 16 | 139.20 | SI Trade |
08:41:16 - 21-May-26 |
| Unknown* | 1,689 | 137.50 | SI Trade |
08:41:16 - 21-May-26 |
| Unknown* | 4 | 140.80 | SI Trade |
16:14:42 - 20-May-26 |
| Unknown* | 5 | 141.00 | SI Trade |
16:13:58 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
16:13:17 - 20-May-26 |
| Unknown* | 9 | 141.40 | SI Trade |
16:12:36 - 20-May-26 |
| Unknown* | 23 | 141.40 | SI Trade |
16:12:34 - 20-May-26 |
| Unknown* | 7 | 141.40 | SI Trade |
16:12:34 - 20-May-26 |
| Unknown* | 7 | 141.60 | SI Trade |
16:02:32 - 20-May-26 |
| Unknown* | 219 | 141.30 | SI Trade |
16:02:32 - 20-May-26 |
| Unknown* | 4 | 141.60 | SI Trade |
15:53:02 - 20-May-26 |
| Unknown* | 7 | 141.60 | SI Trade |
15:52:59 - 20-May-26 |
| Unknown* | 13 | 141.40 | SI Trade |
15:46:24 - 20-May-26 |
| Unknown* | 13 | 141.20 | SI Trade |
15:17:06 - 20-May-26 |
| Unknown* | 6 | 141.20 | SI Trade |
15:04:01 - 20-May-26 |
| Unknown* | 4 | 141.20 | SI Trade |
14:52:01 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
14:48:05 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
14:45:23 - 20-May-26 |
| Unknown* | 6 | 141.00 | SI Trade |
14:44:21 - 20-May-26 |
| Unknown* | 7 | 141.00 | SI Trade |
14:38:41 - 20-May-26 |
| Unknown* | 5 | 141.00 | SI Trade |
14:36:52 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
14:29:49 - 20-May-26 |
| Unknown* | 12 | 141.20 | SI Trade |
14:28:00 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
14:25:00 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
14:15:46 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
14:11:38 - 20-May-26 |
| Unknown* | 10 | 141.80 | SI Trade |
14:08:57 - 20-May-26 |
| Unknown* | 6 | 142.00 | SI Trade |
14:00:27 - 20-May-26 |
| Unknown* | 10 | 142.00 | SI Trade |
13:59:39 - 20-May-26 |
| Unknown* | 5 | 142.20 | SI Trade |
13:46:25 - 20-May-26 |
| Unknown* | 6 | 142.00 | SI Trade |
13:35:53 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
13:30:01 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
13:25:11 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
13:17:11 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
13:11:57 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
13:05:37 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
12:58:45 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:50:24 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
12:42:22 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:38:59 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:32:43 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:27:21 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:20:47 - 20-May-26 |
| Unknown* | 6 | 141.40 | SI Trade |
12:12:20 - 20-May-26 |
| Unknown* | 14 | 141.40 | SI Trade |
12:11:56 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
11:35:56 - 20-May-26 |
| Unknown* | 12 | 141.20 | SI Trade |
11:22:44 - 20-May-26 |
| Unknown* | 673 | 140.90 | SI Trade |
11:18:09 - 20-May-26 |
| Unknown* | 673 | 140.90 | SI Trade |
11:18:09 - 20-May-26 |
| Unknown* | 4 | 141.00 | SI Trade |
11:04:09 - 20-May-26 |
| Unknown* | 5 | 141.00 | SI Trade |
11:01:37 - 20-May-26 |
| Unknown* | 4 | 141.00 | SI Trade |
10:57:06 - 20-May-26 |
| Unknown* | 4 | 141.20 | SI Trade |
10:54:44 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
10:48:55 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:41:51 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:35:31 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:26:26 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:20:20 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:14:37 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:06:55 - 20-May-26 |
| Unknown* | 4 | 142.20 | SI Trade |
10:00:28 - 20-May-26 |
| Unknown* | 5 | 142.40 | SI Trade |
09:54:08 - 20-May-26 |
| Unknown* | 26 | 142.00 | SI Trade |
09:48:11 - 20-May-26 |
| Unknown* | 10 | 142.00 | SI Trade |
09:47:59 - 20-May-26 |
| Unknown* | 21 | 141.70 | SI Trade |
09:47:40 - 20-May-26 |
| Unknown* | 6 | 143.20 | SI Trade |
08:45:46 - 20-May-26 |
| Unknown* | 19 | 143.40 | SI Trade |
08:40:06 - 20-May-26 |
| Unknown* | 4 | 143.40 | SI Trade |
08:39:37 - 20-May-26 |
| Unknown* | 21 | 143.40 | SI Trade |
08:39:36 - 20-May-26 |
| Unknown* | 30 | 142.90 | SI Trade |
08:35:54 - 20-May-26 |
| Unknown* | 69 | 140.00 | OTC Trade |
13:00:33 - 19-May-26 |
| Unknown* | 1,770 | 139.60 | SI Trade |
12:49:08 - 19-May-26 |
| Unknown* | 69 | 140.00 | OTC Trade |
12:06:15 - 19-May-26 |
| Unknown* | 2,000 | 139.80 | SI Trade |
15:21:34 - 18-May-26 |
| Unknown* | 219 | 140.30 | SI Trade |
15:08:39 - 18-May-26 |
| Unknown* | 80 | 139.60 | SI Trade |
08:33:46 - 18-May-26 |
| Unknown* | 75 | 141.90 | SI Trade |
15:37:58 - 15-May-26 |
| Unknown* | 46 | 142.20 | SI Trade |
13:37:12 - 15-May-26 |
| Unknown* | 120 | 139.00 | SI Trade |
13:37:07 - 12-May-26 |
| Unknown* | 807 | 138.30 | SI Trade |
10:18:08 - 12-May-26 |
| Unknown* | 85 | 136.20 | SI Trade |
08:09:58 - 12-May-26 |
| Unknown* | 85 | 136.20 | SI Trade |
08:09:58 - 12-May-26 |
| Unknown* | 1 | 138.80 | SI Trade |
16:14:00 - 11-May-26 |
| Unknown* | 168 | 142.20 | SI Trade |
08:00:36 - 11-May-26 |
| Unknown* | 553 | 141.40 | SI Trade |
09:33:31 - 08-May-26 |
| Unknown* | 553 | 141.40 | SI Trade |
09:33:31 - 08-May-26 |
| Unknown* | 1 | 143.20 | SI Trade |
08:30:03 - 08-May-26 |
| Unknown* | 107 | 146.20 | SI Trade |
13:52:11 - 07-May-26 |
| Unknown* | 71 | 146.80 | SI Trade |
13:30:42 - 07-May-26 |
| Unknown* | 112 | 146.80 | SI Trade |
13:18:51 - 07-May-26 |
| Unknown* | 67 | 146.20 | SI Trade |
11:59:14 - 07-May-26 |
| Unknown* | 1 | 147.00 | SI Trade |
08:30:04 - 07-May-26 |
| Unknown* | 1 | 147.00 | SI Trade |
08:30:04 - 07-May-26 |
| Unknown* | 2 | 147.50 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 2 | 147.50 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 2 | 147.80 | SI Trade |
16:10:38 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:05:51 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:04:09 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:03:15 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:02:23 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:01:17 - 06-May-26 |
| Unknown* | 6 | 146.80 | SI Trade |
15:32:26 - 06-May-26 |
| Unknown* | 5 | 146.80 | SI Trade |
15:32:26 - 06-May-26 |
| Unknown* | 5 | 146.80 | SI Trade |
15:30:19 - 06-May-26 |
| Unknown* | 4 | 146.40 | SI Trade |
14:07:50 - 06-May-26 |
| Unknown* | 5 | 146.60 | SI Trade |
13:38:02 - 06-May-26 |
| Unknown* | 4 | 146.60 | SI Trade |
13:12:28 - 06-May-26 |
| Unknown* | 1,078 | 146.50 | SI Trade |
11:43:20 - 06-May-26 |
| Unknown* | 1,078 | 146.50 | SI Trade |
11:43:20 - 06-May-26 |
| Unknown* | 983 | 146.20 | SI Trade |
10:50:40 - 06-May-26 |
| Unknown* | 983 | 146.20 | SI Trade |
10:50:40 - 06-May-26 |
| Unknown* | 209 | 145.20 | SI Trade |
08:19:38 - 06-May-26 |
| Unknown* | 2,013 | 146.90 | SI Trade |
08:16:49 - 06-May-26 |
| Unknown* | 32 | 145.00 | SI Trade |
15:27:54 - 29-Apr-26 |
| Unknown* | 18 | 145.60 | SI Trade |
08:56:27 - 29-Apr-26 |
| Unknown* | 18 | 145.60 | SI Trade |
08:56:27 - 29-Apr-26 |
| Unknown* | 414 | 146.40 | SI Trade |
16:21:56 - 28-Apr-26 |
| Unknown* | 1 | 146.40 | SI Trade |
16:01:34 - 28-Apr-26 |
| Unknown* | 4 | 143.80 | SI Trade |
16:24:50 - 24-Apr-26 |
| Unknown* | 3 | 144.80 | SI Trade |
16:18:04 - 24-Apr-26 |
| Unknown* | 3 | 144.60 | SI Trade |
16:16:41 - 24-Apr-26 |
| Unknown* | 3 | 144.60 | SI Trade |
16:15:18 - 24-Apr-26 |
| Unknown* | 3 | 144.60 | SI Trade |
16:13:55 - 24-Apr-26 |
| Unknown* | 3 | 144.60 | SI Trade |
16:12:32 - 24-Apr-26 |
| Unknown* | 3 | 144.40 | SI Trade |
16:11:09 - 24-Apr-26 |
| Unknown* | 3 | 144.80 | SI Trade |
16:10:32 - 24-Apr-26 |
| Unknown* | 3 | 145.00 | SI Trade |
16:09:39 - 24-Apr-26 |
| Unknown* | 39 | 144.40 | SI Trade |
16:08:38 - 24-Apr-26 |
| Unknown* | 16 | 143.30 | SI Trade |
15:37:31 - 24-Apr-26 |
| Unknown* | 5 | 143.20 | SI Trade |
15:24:35 - 24-Apr-26 |
| Unknown* | 4 | 143.40 | SI Trade |
15:22:30 - 24-Apr-26 |
| Unknown* | 4 | 141.80 | SI Trade |
15:15:42 - 24-Apr-26 |
| Unknown* | 5 | 141.80 | SI Trade |
15:12:25 - 24-Apr-26 |
| Unknown* | 20 | 143.10 | SI Trade |
14:04:54 - 24-Apr-26 |
| Unknown* | 12 | 143.00 | SI Trade |
13:50:08 - 24-Apr-26 |
| Unknown* | 4 | 143.00 | SI Trade |
13:46:58 - 24-Apr-26 |
| Unknown* | 5 | 143.20 | SI Trade |
13:26:10 - 24-Apr-26 |
| Unknown* | 825 | 138.80 | SI Trade |
10:45:39 - 24-Apr-26 |
| Unknown* | 26 | 137.60 | SI Trade |
15:48:05 - 23-Apr-26 |
| Unknown* | 19 | 136.30 | SI Trade |
15:02:15 - 23-Apr-26 |
| Unknown* | 300 | 132.80 | SI Trade |
16:16:32 - 22-Apr-26 |
| Unknown* | 115 | 138.60 | SI Trade |
12:02:56 - 20-Apr-26 |
| Unknown* | 180 | 139.00 | SI Trade |
11:13:00 - 20-Apr-26 |
| Unknown* | 165 | 138.00 | SI Trade |
10:22:29 - 20-Apr-26 |
| Unknown* | 1 | 136.50 | SI Trade |
16:24:51 - 17-Apr-26 |
| Unknown* | 1 | 136.60 | SI Trade |
16:19:46 - 17-Apr-26 |
| Unknown* | 1 | 136.60 | SI Trade |
16:19:46 - 17-Apr-26 |
| Unknown* | 83 | 137.00 | SI Trade |
16:19:43 - 17-Apr-26 |
| Unknown* | 111 | 137.20 | SI Trade |
12:43:47 - 17-Apr-26 |
| Unknown* | 1 | 137.00 | SI Trade |
12:10:01 - 17-Apr-26 |
| Unknown* | 160 | 137.00 | SI Trade |
10:03:36 - 17-Apr-26 |
| Unknown* | 123 | 137.00 | SI Trade |
09:41:00 - 17-Apr-26 |
| Unknown* | 4 | 136.90 | SI Trade |
16:24:51 - 15-Apr-26 |
| Unknown* | 4 | 136.90 | SI Trade |
16:24:51 - 15-Apr-26 |
| Unknown* | 1 | 137.40 | SI Trade |
13:20:33 - 15-Apr-26 |
| Unknown* | 1 | 137.40 | SI Trade |
13:20:33 - 15-Apr-26 |
| Unknown* | 1 | 137.40 | SI Trade |
13:20:30 - 15-Apr-26 |
| Unknown* | 1 | 137.40 | SI Trade |
13:20:30 - 15-Apr-26 |
| Unknown* | 94 | 138.80 | SI Trade |
16:24:50 - 14-Apr-26 |
| Unknown* | 77 | 133.80 | OTC Trade |
10:44:52 - 13-Apr-26 |
| Unknown* | 76 | 131.60 | SI Trade |
08:55:34 - 13-Apr-26 |
| Unknown* | 129 | 133.60 | SI Trade |
13:56:19 - 10-Apr-26 |
| Unknown* | 79 | 134.00 | SI Trade |
13:47:51 - 10-Apr-26 |
| Unknown* | 79 | 134.00 | OTC Trade |
13:47:51 - 10-Apr-26 |
| Unknown* | 118 | 129.40 | SI Trade |
13:43:00 - 09-Apr-26 |
| Unknown* | 79 | 128.60 | SI Trade |
13:19:33 - 09-Apr-26 |
| Unknown* | 75 | 129.00 | SI Trade |
12:18:33 - 09-Apr-26 |
| Unknown* | 123 | 130.50 | SI Trade |
11:10:12 - 09-Apr-26 |
| Unknown* | 3,000 | 130.00 | SI Trade |
11:00:22 - 09-Apr-26 |
| Unknown* | 222 | 130.80 | SI Trade |
10:15:29 - 08-Apr-26 |
| Unknown* | 31 | 131.00 | SI Trade |
09:22:00 - 08-Apr-26 |
| Unknown* | 90 | 131.00 | SI Trade |
08:31:24 - 08-Apr-26 |
| Unknown* | 11 | 127.40 | SI Trade |
16:23:24 - 07-Apr-26 |
| Unknown* | 10 | 126.80 | SI Trade |
11:49:48 - 02-Apr-26 |
| Unknown* | 10 | 126.80 | SI Trade |
11:49:48 - 02-Apr-26 |
| Unknown* | 7 | 128.00 | SI Trade |
16:06:38 - 01-Apr-26 |
| Unknown* | 1 | 132.60 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 1 | 132.60 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 1,000 | 130.70 | SI Trade |
16:02:10 - 30-Mar-26 |
| Unknown* | 173 | 132.40 | SI Trade |
15:28:25 - 30-Mar-26 |
| Unknown* | 173 | 132.40 | SI Trade |
15:28:25 - 30-Mar-26 |
| Unknown* | 721 | 135.20 | SI Trade |
15:07:59 - 30-Mar-26 |
| Unknown* | 1,000 | 135.00 | SI Trade |
15:01:24 - 30-Mar-26 |
| Unknown* | 18 | 135.80 | SI Trade |
11:52:05 - 30-Mar-26 |
| Unknown* | 18 | 132.20 | SI Trade |
08:42:44 - 30-Mar-26 |
| Unknown* | 1 | 132.40 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 1 | 132.40 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 1 | 132.40 | SI Trade |
16:24:51 - 27-Mar-26 |
| Unknown* | 1 | 131.00 | SI Trade |
14:44:26 - 27-Mar-26 |
| Unknown* | 7 | 131.20 | SI Trade |
14:30:27 - 27-Mar-26 |
| Unknown* | 7 | 131.20 | SI Trade |
14:30:27 - 27-Mar-26 |
| Unknown* | 13 | 131.20 | SI Trade |
14:30:19 - 27-Mar-26 |
| Unknown* | 13 | 131.20 | SI Trade |
14:30:19 - 27-Mar-26 |
| Unknown* | 13 | 131.20 | SI Trade |
14:29:54 - 27-Mar-26 |