Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alligo Ab (0RTK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 131.60 SI Trade
 15:54:03 - 28-Sep-26
Unknown* 21 131.80 SI Trade
 15:26:17 - 28-Sep-26
Unknown* 2,287 131.00 SI Trade
 14:23:55 - 28-Sep-26
Unknown* 4 132.00 SI Trade
 14:09:29 - 28-Sep-26
Unknown* 6 132.00 SI Trade
 13:24:42 - 28-Sep-26
Unknown* 46 133.00 SI Trade
 16:10:08 - 25-Sep-26
Unknown* 2,896 131.40 SI Trade
 10:49:06 - 25-Sep-26
Unknown* 880 131.60 SI Trade
 13:43:41 - 24-Sep-26
Unknown* 152 130.80 SI Trade
 15:30:13 - 22-Sep-26
Unknown* 54 132.40 SI Trade
 09:43:32 - 22-Sep-26
Unknown* 102 132.50 SI Trade
 09:36:01 - 22-Sep-26
Unknown* 2 132.60 SI Trade
 09:33:29 - 22-Sep-26
Unknown* 41 132.00 SI Trade
 16:17:07 - 18-Sep-26
Unknown* 6 131.60 SI Trade
 15:55:13 - 18-Sep-26
Unknown* 40 132.00 SI Trade
 15:23:45 - 18-Sep-26
Unknown* 39 131.40 SI Trade
 13:21:07 - 18-Sep-26
Unknown* 41 132.00 SI Trade
 16:10:04 - 17-Sep-26
Unknown* 42 132.20 SI Trade
 15:13:42 - 17-Sep-26
Unknown* 41 132.00 SI Trade
 11:04:23 - 17-Sep-26
Unknown* 6 132.60 SI Trade
 16:23:40 - 16-Sep-26
Unknown* 14 132.60 SI Trade
 14:17:52 - 16-Sep-26
Unknown* 4 133.40 SI Trade
 13:53:40 - 15-Sep-26
Unknown* 19 132.00 SI Trade
 09:14:19 - 15-Sep-26
Unknown* 19 132.00 SI Trade
 09:09:53 - 15-Sep-26
Unknown* 19 132.00 SI Trade
 09:09:28 - 15-Sep-26
Unknown* 19 132.00 SI Trade
 09:08:43 - 15-Sep-26
Unknown* 8 132.40 SI Trade
 14:52:54 - 14-Sep-26
Unknown* 8 132.40 SI Trade
 14:52:54 - 14-Sep-26
Unknown* 5 133.20 SI Trade
 16:24:29 - 11-Sep-26
Unknown* 5 133.20 SI Trade
 15:56:39 - 11-Sep-26
Unknown* 3,577 132.20 SI Trade
 15:38:17 - 11-Sep-26
Unknown* 2 133.00 SI Trade
 15:36:55 - 11-Sep-26
Unknown* 7 133.00 SI Trade
 15:34:07 - 11-Sep-26
Unknown* 1 133.20 SI Trade
 15:30:19 - 11-Sep-26
Unknown* 2 133.20 SI Trade
 15:28:51 - 11-Sep-26
Unknown* 1 133.40 SI Trade
 14:50:26 - 11-Sep-26
Unknown* 3 135.20 SI Trade
 16:22:42 - 10-Sep-26
Unknown* 31 135.00 SI Trade
 15:34:52 - 10-Sep-26
Unknown* 31 135.00 SI Trade
 15:07:55 - 10-Sep-26
Unknown* 30 135.00 SI Trade
 14:42:08 - 10-Sep-26
Unknown* 12 134.80 SI Trade
 14:18:23 - 10-Sep-26
Unknown* 7 137.00 SI Trade
 16:22:27 - 09-Sep-26
Unknown* 7 137.00 SI Trade
 16:16:32 - 09-Sep-26
Unknown* 5 137.00 SI Trade
 16:15:07 - 09-Sep-26
Unknown* 25 137.00 SI Trade
 15:49:24 - 09-Sep-26
Unknown* 25 137.00 SI Trade
 15:49:24 - 09-Sep-26
Unknown* 7 137.00 SI Trade
 15:36:01 - 09-Sep-26
Unknown* 24 136.70 SI Trade
 15:31:31 - 09-Sep-26
Unknown* 48 136.60 SI Trade
 13:52:35 - 09-Sep-26
Unknown* 48 136.60 SI Trade
 13:52:35 - 09-Sep-26
Unknown* 10 136.80 SI Trade
 13:25:35 - 09-Sep-26
Unknown* 24 136.70 SI Trade
 10:04:13 - 09-Sep-26
Unknown* 1 136.90 SI Trade
 16:24:50 - 08-Sep-26
Unknown* 15 137.00 SI Trade
 14:55:14 - 08-Sep-26
Unknown* 15 137.00 SI Trade
 14:35:18 - 08-Sep-26
Unknown* 22 136.80 SI Trade
 14:33:46 - 08-Sep-26
Unknown* 8 136.80 SI Trade
 13:19:16 - 08-Sep-26
Unknown* 15 136.80 SI Trade
 12:39:26 - 08-Sep-26
Unknown* 27 137.40 SI Trade
 13:53:34 - 07-Sep-26
Unknown* 29 137.10 SI Trade
 11:13:00 - 07-Sep-26
Unknown* 18 136.80 SI Trade
 08:36:41 - 07-Sep-26
Unknown* 52 137.00 SI Trade
 16:23:00 - 04-Sep-26
Unknown* 89 137.00 SI Trade
 16:08:00 - 04-Sep-26
Unknown* 279 137.40 SI Trade
 16:22:25 - 02-Sep-26
Unknown* 9 137.40 SI Trade
 16:20:55 - 02-Sep-26
Unknown* 1 134.50 SI Trade
 16:24:50 - 01-Sep-26
Unknown* 1 134.80 SI Trade
 16:14:14 - 01-Sep-26
Unknown* 36 135.60 SI Trade
 09:40:23 - 28-Aug-26
Unknown* 36 135.60 SI Trade
 09:40:23 - 28-Aug-26
Unknown* 90 133.22623 Currency Conversion
Negotiated Trade
 15:36:35 - 27-Aug-26
Unknown* 1 135.00 SI Trade
 15:43:00 - 26-Aug-26
Unknown* 1 135.20 SI Trade
 15:42:48 - 26-Aug-26
Unknown* 5 136.40 SI Trade
 16:16:03 - 25-Aug-26
Unknown* 38 136.20 SI Trade
 16:11:52 - 25-Aug-26
Unknown* 3 137.00 SI Trade
 14:08:44 - 25-Aug-26
Unknown* 76 138.10 SI Trade
 13:45:10 - 25-Aug-26
Unknown* 72 135.60 SI Trade
 12:29:59 - 25-Aug-26
Unknown* 1 136.40 SI Trade
 14:40:00 - 24-Aug-26
Unknown* 2 137.00 SI Trade
 15:18:39 - 21-Aug-26
Unknown* 297 136.40 SI Trade
 13:08:45 - 21-Aug-26
Unknown* 11 137.60 SI Trade
 15:52:27 - 18-Aug-26
Unknown* 1 136.00 SI Trade
 16:24:51 - 14-Aug-26
Unknown* 1 136.00 SI Trade
 16:24:51 - 14-Aug-26
Unknown* 1 136.00 SI Trade
 16:24:51 - 14-Aug-26
Unknown* 1 136.00 SI Trade
 16:24:51 - 14-Aug-26
Unknown* 1 136.00 SI Trade
 16:24:43 - 14-Aug-26
Unknown* 1 136.00 SI Trade
 16:24:43 - 14-Aug-26
Unknown* 1 136.00 SI Trade
 16:24:15 - 14-Aug-26
Unknown* 1 136.00 SI Trade
 16:24:15 - 14-Aug-26
Unknown* 2 136.00 SI Trade
 16:22:41 - 14-Aug-26
Unknown* 2 136.00 SI Trade
 16:22:41 - 14-Aug-26
Unknown* 5 136.00 SI Trade
 15:45:13 - 14-Aug-26
Unknown* 90 135.83124 Currency Conversion
Negotiated Trade
 14:20:20 - 14-Aug-26
Unknown* 51 136.70 SI Trade
 15:24:12 - 13-Aug-26
Unknown* 21 136.60 SI Trade
 10:08:24 - 10-Aug-26
Unknown* 1 136.00 SI Trade
 15:28:51 - 07-Aug-26
Unknown* 1 136.00 SI Trade
 15:05:51 - 07-Aug-26
Unknown* 1 136.00 SI Trade
 14:47:15 - 07-Aug-26
Unknown* 1 136.00 SI Trade
 14:21:18 - 07-Aug-26
Unknown* 1 134.60 SI Trade
 15:43:12 - 05-Aug-26
Unknown* 80 135.00 SI Trade
 14:05:53 - 05-Aug-26
Unknown* 6 135.80 SI Trade
 13:09:36 - 05-Aug-26
Unknown* 2 135.80 SI Trade
 10:37:24 - 05-Aug-26
Unknown* 2,000 134.60 SI Trade
 15:30:09 - 04-Aug-26
Unknown* 314 135.60 SI Trade
 14:08:01 - 04-Aug-26
Unknown* 80 138.40 SI Trade
 10:54:59 - 03-Aug-26
Unknown* 16 140.80 SI Trade
 08:57:45 - 30-Jul-26
Unknown* 1 138.80 SI Trade
 16:24:49 - 29-Jul-26
Unknown* 2 138.80 SI Trade
 16:24:17 - 29-Jul-26
Unknown* 2 138.80 SI Trade
 16:23:55 - 29-Jul-26
Unknown* 2 138.80 SI Trade
 16:23:00 - 29-Jul-26
Unknown* 2 138.80 SI Trade
 16:22:29 - 29-Jul-26
Unknown* 2 138.80 SI Trade
 16:21:22 - 29-Jul-26
Unknown* 2 138.80 SI Trade
 16:20:20 - 29-Jul-26
Unknown* 2 138.80 SI Trade
 16:19:59 - 29-Jul-26
Unknown* 2 138.80 SI Trade
 16:18:58 - 29-Jul-26
Unknown* 2 138.80 SI Trade
 16:18:04 - 29-Jul-26
Unknown* 172 139.30 SI Trade
 12:26:13 - 22-Jul-26
Unknown* 1 138.40 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 1 138.40 SI Trade
 16:24:51 - 21-Jul-26
Unknown* 1 138.20 SI Trade
 16:16:46 - 21-Jul-26
Unknown* 1 138.20 SI Trade
 16:16:46 - 21-Jul-26
Unknown* 106 139.00 SI Trade
 14:40:45 - 20-Jul-26
Unknown* 17 138.90 SI Trade
 14:39:36 - 20-Jul-26
Unknown* 17 138.90 SI Trade
 14:39:36 - 20-Jul-26
Unknown* 1 128.00 SI Trade
 13:03:45 - 15-Jul-26
Unknown* 1 127.70 SI Trade
 08:30:03 - 15-Jul-26
Unknown* 1 127.60 SI Trade
 15:49:28 - 14-Jul-26
Unknown* 155 127.60 SI Trade
 14:47:41 - 14-Jul-26
Unknown* 39 127.60 SI Trade
 14:47:41 - 14-Jul-26
Unknown* 25 128.20 SI Trade
 16:16:50 - 13-Jul-26
Unknown* 147 128.20 SI Trade
 16:14:15 - 13-Jul-26
Unknown* 1 127.80 SI Trade
 13:37:36 - 13-Jul-26
Unknown* 224 126.90 SI Trade
 13:25:16 - 13-Jul-26
Unknown* 1 126.60 SI Trade
 13:03:13 - 10-Jul-26
Unknown* 1 129.00 SI Trade
 13:02:12 - 09-Jul-26
Unknown* 16 127.80 SI Trade
 15:25:13 - 08-Jul-26
Unknown* 16 127.80 SI Trade
 15:25:13 - 08-Jul-26
Unknown* 13 126.80 SI Trade
 14:07:23 - 08-Jul-26
Unknown* 13 126.80 SI Trade
 14:07:23 - 08-Jul-26
Unknown* 1 127.00 SI Trade
 13:35:50 - 08-Jul-26
Unknown* 1 127.00 SI Trade
 13:16:37 - 08-Jul-26
Unknown* 690 128.20 SI Trade
 14:21:54 - 07-Jul-26
Unknown* 1 128.60 SI Trade
 13:52:29 - 07-Jul-26
Unknown* 1 128.60 SI Trade
 13:32:01 - 07-Jul-26
Unknown* 1 128.60 SI Trade
 13:12:30 - 07-Jul-26
Unknown* 1 129.60 SI Trade
 15:17:49 - 06-Jul-26
Unknown* 1 129.60 SI Trade
 15:17:49 - 06-Jul-26
Unknown* 2 133.20 SI Trade
 14:15:48 - 02-Jul-26
Unknown* 1 133.00 SI Trade
 13:44:59 - 02-Jul-26
Unknown* 1 128.10 SI Trade
 08:39:29 - 02-Jul-26
Unknown* 1 128.10 SI Trade
 08:39:29 - 02-Jul-26
Unknown* 1,000 127.60 SI Trade
 08:35:08 - 02-Jul-26
Unknown* 4 127.80 SI Trade
 13:28:57 - 01-Jul-26
Unknown* 2 130.90 SI Trade
 10:21:45 - 01-Jul-26
Unknown* 78 136.90 SI Trade
 15:52:14 - 30-Jun-26
Unknown* 77 134.90 SI Trade
 15:28:27 - 30-Jun-26
Unknown* 6 129.00 SI Trade
 12:57:03 - 29-Jun-26
Unknown* 6 129.00 SI Trade
 12:57:03 - 29-Jun-26
Unknown* 18 129.00 SI Trade
 12:53:30 - 29-Jun-26
Unknown* 18 129.00 SI Trade
 12:53:30 - 29-Jun-26
Unknown* 1 127.20 SI Trade
 08:33:03 - 29-Jun-26
Unknown* 1 126.00 SI Trade
 16:16:29 - 26-Jun-26
Unknown* 30 126.00 SI Trade
 16:15:19 - 26-Jun-26
Unknown* 118 127.20 SI Trade
 10:10:18 - 26-Jun-26
Unknown* 76 127.40 SI Trade
 16:24:25 - 24-Jun-26
Unknown* 1 127.80 SI Trade
 16:19:25 - 24-Jun-26
Unknown* 1 127.80 SI Trade
 15:54:15 - 24-Jun-26
Unknown* 1 127.80 SI Trade
 14:12:15 - 24-Jun-26
Unknown* 132 127.80 SI Trade
 11:38:55 - 23-Jun-26
Unknown* 43 131.20 SI Trade
 15:50:37 - 22-Jun-26
Unknown* 43 131.20 SI Trade
 15:50:37 - 22-Jun-26
Unknown* 9 134.40 SI Trade
 15:31:02 - 18-Jun-26
Unknown* 9 134.40 SI Trade
 15:31:02 - 18-Jun-26
Unknown* 1,044 134.00 SI Trade
 12:49:29 - 18-Jun-26
Unknown* 1,044 134.00 SI Trade
 12:49:29 - 18-Jun-26
Unknown* 141 136.00 SI Trade
 08:04:52 - 16-Jun-26
Unknown* 2 135.80 SI Trade
 15:49:40 - 15-Jun-26
Unknown* 2 136.00 SI Trade
 15:29:25 - 15-Jun-26
Unknown* 2 136.00 SI Trade
 15:08:36 - 15-Jun-26
Unknown* 2 136.00 SI Trade
 14:48:26 - 15-Jun-26
Unknown* 86 135.20 SI Trade
 09:15:08 - 15-Jun-26
Unknown* 3 136.40 SI Trade
 08:40:55 - 15-Jun-26
Unknown* 77 136.10 SI Trade
 16:16:13 - 12-Jun-26
Unknown* 69 132.80 SI Trade
 16:21:08 - 11-Jun-26
Unknown* 36 132.70 SI Trade
 14:49:37 - 11-Jun-26
Unknown* 73 133.00 SI Trade
 10:42:17 - 11-Jun-26
Unknown* 73 133.00 OTC Trade
 10:42:17 - 11-Jun-26
Unknown* 684 133.00 SI Trade
 10:31:44 - 11-Jun-26
Unknown* 1,079 132.70 SI Trade
 10:29:48 - 11-Jun-26
Unknown* 1,079 132.70 SI Trade
 10:29:48 - 11-Jun-26
Unknown* 2,231 133.30 SI Trade
 15:26:48 - 10-Jun-26
Unknown* 4 136.40 SI Trade
 16:24:51 - 08-Jun-26
Unknown* 4 136.40 SI Trade
 16:24:51 - 08-Jun-26
Unknown* 12 136.40 SI Trade
 16:23:24 - 08-Jun-26
Unknown* 12 136.40 SI Trade
 16:23:24 - 08-Jun-26
Unknown* 5 136.00 SI Trade
 16:20:56 - 08-Jun-26
Unknown* 5 136.00 SI Trade
 16:20:56 - 08-Jun-26
Unknown* 89 144.40 SI Trade
 15:09:46 - 03-Jun-26
Unknown* 980 143.60 SI Trade
 14:53:36 - 03-Jun-26
FTSE 100 Latest
Value10,636.71
Change-48.17