| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 126.60 | SI Trade |
13:03:13 - 10-Jul-26 |
| Unknown* | 1 | 129.00 | SI Trade |
13:02:12 - 09-Jul-26 |
| Unknown* | 16 | 127.80 | SI Trade |
15:25:13 - 08-Jul-26 |
| Unknown* | 16 | 127.80 | SI Trade |
15:25:13 - 08-Jul-26 |
| Unknown* | 13 | 126.80 | SI Trade |
14:07:23 - 08-Jul-26 |
| Unknown* | 13 | 126.80 | SI Trade |
14:07:23 - 08-Jul-26 |
| Unknown* | 1 | 127.00 | SI Trade |
13:35:50 - 08-Jul-26 |
| Unknown* | 1 | 127.00 | SI Trade |
13:16:37 - 08-Jul-26 |
| Unknown* | 690 | 128.20 | SI Trade |
14:21:54 - 07-Jul-26 |
| Unknown* | 1 | 128.60 | SI Trade |
13:52:29 - 07-Jul-26 |
| Unknown* | 1 | 128.60 | SI Trade |
13:32:01 - 07-Jul-26 |
| Unknown* | 1 | 128.60 | SI Trade |
13:12:30 - 07-Jul-26 |
| Unknown* | 1 | 129.60 | SI Trade |
15:17:49 - 06-Jul-26 |
| Unknown* | 1 | 129.60 | SI Trade |
15:17:49 - 06-Jul-26 |
| Unknown* | 2 | 133.20 | SI Trade |
14:15:48 - 02-Jul-26 |
| Unknown* | 1 | 133.00 | SI Trade |
13:44:59 - 02-Jul-26 |
| Unknown* | 1 | 128.10 | SI Trade |
08:39:29 - 02-Jul-26 |
| Unknown* | 1 | 128.10 | SI Trade |
08:39:29 - 02-Jul-26 |
| Unknown* | 1,000 | 127.60 | SI Trade |
08:35:08 - 02-Jul-26 |
| Unknown* | 4 | 127.80 | SI Trade |
13:28:57 - 01-Jul-26 |
| Unknown* | 2 | 130.90 | SI Trade |
10:21:45 - 01-Jul-26 |
| Unknown* | 78 | 136.90 | SI Trade |
15:52:14 - 30-Jun-26 |
| Unknown* | 77 | 134.90 | SI Trade |
15:28:27 - 30-Jun-26 |
| Unknown* | 6 | 129.00 | SI Trade |
12:57:03 - 29-Jun-26 |
| Unknown* | 6 | 129.00 | SI Trade |
12:57:03 - 29-Jun-26 |
| Unknown* | 18 | 129.00 | SI Trade |
12:53:30 - 29-Jun-26 |
| Unknown* | 18 | 129.00 | SI Trade |
12:53:30 - 29-Jun-26 |
| Unknown* | 1 | 127.20 | SI Trade |
08:33:03 - 29-Jun-26 |
| Unknown* | 1 | 126.00 | SI Trade |
16:16:29 - 26-Jun-26 |
| Unknown* | 30 | 126.00 | SI Trade |
16:15:19 - 26-Jun-26 |
| Unknown* | 118 | 127.20 | SI Trade |
10:10:18 - 26-Jun-26 |
| Unknown* | 76 | 127.40 | SI Trade |
16:24:25 - 24-Jun-26 |
| Unknown* | 1 | 127.80 | SI Trade |
16:19:25 - 24-Jun-26 |
| Unknown* | 1 | 127.80 | SI Trade |
15:54:15 - 24-Jun-26 |
| Unknown* | 1 | 127.80 | SI Trade |
14:12:15 - 24-Jun-26 |
| Unknown* | 132 | 127.80 | SI Trade |
11:38:55 - 23-Jun-26 |
| Unknown* | 43 | 131.20 | SI Trade |
15:50:37 - 22-Jun-26 |
| Unknown* | 43 | 131.20 | SI Trade |
15:50:37 - 22-Jun-26 |
| Unknown* | 9 | 134.40 | SI Trade |
15:31:02 - 18-Jun-26 |
| Unknown* | 9 | 134.40 | SI Trade |
15:31:02 - 18-Jun-26 |
| Unknown* | 1,044 | 134.00 | SI Trade |
12:49:29 - 18-Jun-26 |
| Unknown* | 1,044 | 134.00 | SI Trade |
12:49:29 - 18-Jun-26 |
| Unknown* | 141 | 136.00 | SI Trade |
08:04:52 - 16-Jun-26 |
| Unknown* | 2 | 135.80 | SI Trade |
15:49:40 - 15-Jun-26 |
| Unknown* | 2 | 136.00 | SI Trade |
15:29:25 - 15-Jun-26 |
| Unknown* | 2 | 136.00 | SI Trade |
15:08:36 - 15-Jun-26 |
| Unknown* | 2 | 136.00 | SI Trade |
14:48:26 - 15-Jun-26 |
| Unknown* | 86 | 135.20 | SI Trade |
09:15:08 - 15-Jun-26 |
| Unknown* | 3 | 136.40 | SI Trade |
08:40:55 - 15-Jun-26 |
| Unknown* | 77 | 136.10 | SI Trade |
16:16:13 - 12-Jun-26 |
| Unknown* | 69 | 132.80 | SI Trade |
16:21:08 - 11-Jun-26 |
| Unknown* | 36 | 132.70 | SI Trade |
14:49:37 - 11-Jun-26 |
| Unknown* | 73 | 133.00 | SI Trade |
10:42:17 - 11-Jun-26 |
| Unknown* | 73 | 133.00 | OTC Trade |
10:42:17 - 11-Jun-26 |
| Unknown* | 684 | 133.00 | SI Trade |
10:31:44 - 11-Jun-26 |
| Unknown* | 1,079 | 132.70 | SI Trade |
10:29:48 - 11-Jun-26 |
| Unknown* | 1,079 | 132.70 | SI Trade |
10:29:48 - 11-Jun-26 |
| Unknown* | 2,231 | 133.30 | SI Trade |
15:26:48 - 10-Jun-26 |
| Unknown* | 4 | 136.40 | SI Trade |
16:24:51 - 08-Jun-26 |
| Unknown* | 4 | 136.40 | SI Trade |
16:24:51 - 08-Jun-26 |
| Unknown* | 12 | 136.40 | SI Trade |
16:23:24 - 08-Jun-26 |
| Unknown* | 12 | 136.40 | SI Trade |
16:23:24 - 08-Jun-26 |
| Unknown* | 5 | 136.00 | SI Trade |
16:20:56 - 08-Jun-26 |
| Unknown* | 5 | 136.00 | SI Trade |
16:20:56 - 08-Jun-26 |
| Unknown* | 89 | 144.40 | SI Trade |
15:09:46 - 03-Jun-26 |
| Unknown* | 980 | 143.60 | SI Trade |
14:53:36 - 03-Jun-26 |
| Unknown* | 7 | 142.70 | SI Trade |
16:19:08 - 29-May-26 |
| Unknown* | 1,290 | 140.10 | SI Trade |
13:31:08 - 29-May-26 |
| Unknown* | 215 | 140.60 | SI Trade |
11:12:15 - 29-May-26 |
| Unknown* | 1,480 | 135.50 | SI Trade |
10:32:10 - 28-May-26 |
| Unknown* | 1,169 | 135.00 | SI Trade |
10:11:37 - 28-May-26 |
| Unknown* | 1,169 | 135.00 | SI Trade |
10:11:37 - 28-May-26 |
| Unknown* | 43 | 136.20 | SI Trade |
16:23:45 - 26-May-26 |
| Unknown* | 154 | 136.20 | SI Trade |
16:15:11 - 26-May-26 |
| Unknown* | 133 | 135.80 | SI Trade |
15:57:33 - 26-May-26 |
| Unknown* | 131 | 135.80 | SI Trade |
15:42:36 - 26-May-26 |
| Unknown* | 3 | 137.00 | SI Trade |
16:24:30 - 22-May-26 |
| Unknown* | 472 | 135.80 | SI Trade |
15:14:38 - 22-May-26 |
| Unknown* | 472 | 135.80 | SI Trade |
15:14:38 - 22-May-26 |
| Unknown* | 199 | 135.00 | SI Trade |
08:46:52 - 22-May-26 |
| Unknown* | 199 | 135.00 | SI Trade |
08:46:52 - 22-May-26 |
| Unknown* | 13 | 136.60 | SI Trade |
08:46:48 - 22-May-26 |
| Unknown* | 37 | 136.60 | SI Trade |
08:46:48 - 22-May-26 |
| Unknown* | 68 | 135.60 | SI Trade |
16:01:18 - 21-May-26 |
| Unknown* | 68 | 135.60 | OTC Trade |
16:01:18 - 21-May-26 |
| Unknown* | 499 | 136.10 | SI Trade |
13:48:40 - 21-May-26 |
| Unknown* | 499 | 136.10 | SI Trade |
13:48:40 - 21-May-26 |
| Unknown* | 571 | 137.50 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 571 | 137.50 | SI Trade |
09:01:02 - 21-May-26 |
| Unknown* | 16 | 139.20 | SI Trade |
08:41:16 - 21-May-26 |
| Unknown* | 1,689 | 137.50 | SI Trade |
08:41:16 - 21-May-26 |
| Unknown* | 4 | 140.80 | SI Trade |
16:14:42 - 20-May-26 |
| Unknown* | 5 | 141.00 | SI Trade |
16:13:58 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
16:13:17 - 20-May-26 |
| Unknown* | 9 | 141.40 | SI Trade |
16:12:36 - 20-May-26 |
| Unknown* | 23 | 141.40 | SI Trade |
16:12:34 - 20-May-26 |
| Unknown* | 7 | 141.40 | SI Trade |
16:12:34 - 20-May-26 |
| Unknown* | 7 | 141.60 | SI Trade |
16:02:32 - 20-May-26 |
| Unknown* | 219 | 141.30 | SI Trade |
16:02:32 - 20-May-26 |
| Unknown* | 4 | 141.60 | SI Trade |
15:53:02 - 20-May-26 |
| Unknown* | 7 | 141.60 | SI Trade |
15:52:59 - 20-May-26 |
| Unknown* | 13 | 141.40 | SI Trade |
15:46:24 - 20-May-26 |
| Unknown* | 13 | 141.20 | SI Trade |
15:17:06 - 20-May-26 |
| Unknown* | 6 | 141.20 | SI Trade |
15:04:01 - 20-May-26 |
| Unknown* | 4 | 141.20 | SI Trade |
14:52:01 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
14:48:05 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
14:45:23 - 20-May-26 |
| Unknown* | 6 | 141.00 | SI Trade |
14:44:21 - 20-May-26 |
| Unknown* | 7 | 141.00 | SI Trade |
14:38:41 - 20-May-26 |
| Unknown* | 5 | 141.00 | SI Trade |
14:36:52 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
14:29:49 - 20-May-26 |
| Unknown* | 12 | 141.20 | SI Trade |
14:28:00 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
14:25:00 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
14:15:46 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
14:11:38 - 20-May-26 |
| Unknown* | 10 | 141.80 | SI Trade |
14:08:57 - 20-May-26 |
| Unknown* | 6 | 142.00 | SI Trade |
14:00:27 - 20-May-26 |
| Unknown* | 10 | 142.00 | SI Trade |
13:59:39 - 20-May-26 |
| Unknown* | 5 | 142.20 | SI Trade |
13:46:25 - 20-May-26 |
| Unknown* | 6 | 142.00 | SI Trade |
13:35:53 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
13:30:01 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
13:25:11 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
13:17:11 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
13:11:57 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
13:05:37 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
12:58:45 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:50:24 - 20-May-26 |
| Unknown* | 4 | 141.40 | SI Trade |
12:42:22 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:38:59 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:32:43 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:27:21 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
12:20:47 - 20-May-26 |
| Unknown* | 6 | 141.40 | SI Trade |
12:12:20 - 20-May-26 |
| Unknown* | 14 | 141.40 | SI Trade |
12:11:56 - 20-May-26 |
| Unknown* | 5 | 141.40 | SI Trade |
11:35:56 - 20-May-26 |
| Unknown* | 12 | 141.20 | SI Trade |
11:22:44 - 20-May-26 |
| Unknown* | 673 | 140.90 | SI Trade |
11:18:09 - 20-May-26 |
| Unknown* | 673 | 140.90 | SI Trade |
11:18:09 - 20-May-26 |
| Unknown* | 4 | 141.00 | SI Trade |
11:04:09 - 20-May-26 |
| Unknown* | 5 | 141.00 | SI Trade |
11:01:37 - 20-May-26 |
| Unknown* | 4 | 141.00 | SI Trade |
10:57:06 - 20-May-26 |
| Unknown* | 4 | 141.20 | SI Trade |
10:54:44 - 20-May-26 |
| Unknown* | 5 | 141.20 | SI Trade |
10:48:55 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:41:51 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:35:31 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:26:26 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:20:20 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:14:37 - 20-May-26 |
| Unknown* | 5 | 141.60 | SI Trade |
10:06:55 - 20-May-26 |
| Unknown* | 4 | 142.20 | SI Trade |
10:00:28 - 20-May-26 |
| Unknown* | 5 | 142.40 | SI Trade |
09:54:08 - 20-May-26 |
| Unknown* | 26 | 142.00 | SI Trade |
09:48:11 - 20-May-26 |
| Unknown* | 10 | 142.00 | SI Trade |
09:47:59 - 20-May-26 |
| Unknown* | 21 | 141.70 | SI Trade |
09:47:40 - 20-May-26 |
| Unknown* | 6 | 143.20 | SI Trade |
08:45:46 - 20-May-26 |
| Unknown* | 19 | 143.40 | SI Trade |
08:40:06 - 20-May-26 |
| Unknown* | 4 | 143.40 | SI Trade |
08:39:37 - 20-May-26 |
| Unknown* | 21 | 143.40 | SI Trade |
08:39:36 - 20-May-26 |
| Unknown* | 30 | 142.90 | SI Trade |
08:35:54 - 20-May-26 |
| Unknown* | 69 | 140.00 | OTC Trade |
13:00:33 - 19-May-26 |
| Unknown* | 1,770 | 139.60 | SI Trade |
12:49:08 - 19-May-26 |
| Unknown* | 69 | 140.00 | OTC Trade |
12:06:15 - 19-May-26 |
| Unknown* | 2,000 | 139.80 | SI Trade |
15:21:34 - 18-May-26 |
| Unknown* | 219 | 140.30 | SI Trade |
15:08:39 - 18-May-26 |
| Unknown* | 80 | 139.60 | SI Trade |
08:33:46 - 18-May-26 |
| Unknown* | 75 | 141.90 | SI Trade |
15:37:58 - 15-May-26 |
| Unknown* | 46 | 142.20 | SI Trade |
13:37:12 - 15-May-26 |
| Unknown* | 120 | 139.00 | SI Trade |
13:37:07 - 12-May-26 |
| Unknown* | 807 | 138.30 | SI Trade |
10:18:08 - 12-May-26 |
| Unknown* | 85 | 136.20 | SI Trade |
08:09:58 - 12-May-26 |
| Unknown* | 85 | 136.20 | SI Trade |
08:09:58 - 12-May-26 |
| Unknown* | 1 | 138.80 | SI Trade |
16:14:00 - 11-May-26 |
| Unknown* | 168 | 142.20 | SI Trade |
08:00:36 - 11-May-26 |
| Unknown* | 553 | 141.40 | SI Trade |
09:33:31 - 08-May-26 |
| Unknown* | 553 | 141.40 | SI Trade |
09:33:31 - 08-May-26 |
| Unknown* | 1 | 143.20 | SI Trade |
08:30:03 - 08-May-26 |
| Unknown* | 107 | 146.20 | SI Trade |
13:52:11 - 07-May-26 |
| Unknown* | 71 | 146.80 | SI Trade |
13:30:42 - 07-May-26 |
| Unknown* | 112 | 146.80 | SI Trade |
13:18:51 - 07-May-26 |
| Unknown* | 67 | 146.20 | SI Trade |
11:59:14 - 07-May-26 |
| Unknown* | 1 | 147.00 | SI Trade |
08:30:04 - 07-May-26 |
| Unknown* | 1 | 147.00 | SI Trade |
08:30:04 - 07-May-26 |
| Unknown* | 2 | 147.50 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 2 | 147.50 | SI Trade |
16:24:51 - 06-May-26 |
| Unknown* | 2 | 147.80 | SI Trade |
16:10:38 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:05:51 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:04:09 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:03:15 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:02:23 - 06-May-26 |
| Unknown* | 1 | 147.40 | SI Trade |
16:01:17 - 06-May-26 |
| Unknown* | 6 | 146.80 | SI Trade |
15:32:26 - 06-May-26 |
| Unknown* | 5 | 146.80 | SI Trade |
15:32:26 - 06-May-26 |
| Unknown* | 5 | 146.80 | SI Trade |
15:30:19 - 06-May-26 |
| Unknown* | 4 | 146.40 | SI Trade |
14:07:50 - 06-May-26 |
| Unknown* | 5 | 146.60 | SI Trade |
13:38:02 - 06-May-26 |
| Unknown* | 4 | 146.60 | SI Trade |
13:12:28 - 06-May-26 |
| Unknown* | 1,078 | 146.50 | SI Trade |
11:43:20 - 06-May-26 |
| Unknown* | 1,078 | 146.50 | SI Trade |
11:43:20 - 06-May-26 |
| Unknown* | 983 | 146.20 | SI Trade |
10:50:40 - 06-May-26 |
| Unknown* | 983 | 146.20 | SI Trade |
10:50:40 - 06-May-26 |