| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 2,339 |
| 25th Sep 2026 (Fri) | 133.00 | 133.00 | 133.00 | 133.00 | 2,942 |
| 24th Sep 2026 (Thu) | 131.60 | 131.60 | 131.60 | 131.60 | 880 |
| 23rd Sep 2026 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 0 |
| 22nd Sep 2026 (Tue) | 130.80 | 130.80 | 130.80 | 130.80 | 310 |
| 21st Sep 2026 (Mon) | 132.00 | 132.00 | 132.00 | 132.00 | 0 |
| 18th Sep 2026 (Fri) | 132.00 | 132.00 | 132.00 | 132.00 | 126 |
| 17th Sep 2026 (Thu) | 132.00 | 132.00 | 132.00 | 132.00 | 124 |
| 16th Sep 2026 (Wed) | 132.60 | 132.60 | 132.60 | 132.60 | 20 |
| 15th Sep 2026 (Tue) | 133.40 | 133.40 | 133.40 | 133.40 | 80 |
| 14th Sep 2026 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 16 |
| 11th Sep 2026 (Fri) | 133.20 | 133.20 | 133.20 | 133.20 | 3,600 |
| 10th Sep 2026 (Thu) | 135.20 | 135.20 | 135.20 | 135.20 | 107 |
| 9th Sep 2026 (Wed) | 137.00 | 137.00 | 137.00 | 137.00 | 230 |
| 8th Sep 2026 (Tue) | 136.90 | 136.90 | 136.90 | 136.90 | 76 |
| 7th Sep 2026 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 74 |
| 4th Sep 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 141 |
| 3rd Sep 2026 (Thu) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 2nd Sep 2026 (Wed) | 137.40 | 137.40 | 137.40 | 137.40 | 288 |
| 1st Sep 2026 (Tue) | 134.50 | 134.50 | 134.50 | 134.50 | 2 |
| 31st Aug 2026 (Mon) | 135.60 | 135.60 | 135.60 | 135.60 | 0 |
| 28th Aug 2026 (Fri) | 135.60 | 135.60 | 135.60 | 135.60 | 72 |
| 27th Aug 2026 (Thu) | 133.22623 | 133.22623 | 133.22623 | 133.22623 | 90 |
| 26th Aug 2026 (Wed) | 135.00 | 135.00 | 135.00 | 135.00 | 2 |
| 25th Aug 2026 (Tue) | 136.40 | 136.40 | 136.40 | 136.40 | 194 |
| 24th Aug 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 1 |
| 21st Aug 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 299 |
| 20th Aug 2026 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 19th Aug 2026 (Wed) | 137.60 | 137.60 | 137.60 | 137.60 | 0 |
| 18th Aug 2026 (Tue) | 137.60 | 137.60 | 137.60 | 137.60 | 11 |
| 17th Aug 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 14th Aug 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 107 |
| 13th Aug 2026 (Thu) | 136.70 | 136.70 | 136.70 | 136.70 | 51 |
| 12th Aug 2026 (Wed) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 11th Aug 2026 (Tue) | 136.60 | 136.60 | 136.60 | 136.60 | 0 |
| 10th Aug 2026 (Mon) | 136.60 | 136.60 | 136.60 | 136.60 | 21 |
| 7th Aug 2026 (Fri) | 136.00 | 136.00 | 136.00 | 136.00 | 4 |
| 6th Aug 2026 (Thu) | 134.60 | 134.60 | 134.60 | 134.60 | 0 |
| 5th Aug 2026 (Wed) | 134.60 | 134.60 | 134.60 | 134.60 | 89 |
| 4th Aug 2026 (Tue) | 134.60 | 134.60 | 134.60 | 134.60 | 2,314 |
| 3rd Aug 2026 (Mon) | 138.40 | 138.40 | 138.40 | 138.40 | 80 |
| 31st Jul 2026 (Fri) | 140.80 | 140.80 | 140.80 | 140.80 | 0 |
| 30th Jul 2026 (Thu) | 140.80 | 140.80 | 140.80 | 140.80 | 16 |
| 29th Jul 2026 (Wed) | 138.80 | 138.80 | 138.80 | 138.80 | 19 |