| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 126.60 | 126.60 | 126.60 | 126.60 | 1 |
| 9th Jul 2026 (Thu) | 129.00 | 129.00 | 129.00 | 129.00 | 1 |
| 8th Jul 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 60 |
| 7th Jul 2026 (Tue) | 128.20 | 128.20 | 128.20 | 128.20 | 693 |
| 6th Jul 2026 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 2 |
| 3rd Jul 2026 (Fri) | 133.20 | 133.20 | 133.20 | 133.20 | 0 |
| 2nd Jul 2026 (Thu) | 133.20 | 133.20 | 133.20 | 133.20 | 1,005 |
| 1st Jul 2026 (Wed) | 127.80 | 127.80 | 127.80 | 127.80 | 6 |
| 30th Jun 2026 (Tue) | 136.90 | 136.90 | 136.90 | 136.90 | 155 |
| 29th Jun 2026 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | 49 |
| 26th Jun 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 149 |
| 25th Jun 2026 (Thu) | 127.40 | 127.40 | 127.40 | 127.40 | 0 |
| 24th Jun 2026 (Wed) | 127.40 | 127.40 | 127.40 | 127.40 | 79 |
| 23rd Jun 2026 (Tue) | 127.80 | 127.80 | 127.80 | 127.80 | 132 |
| 22nd Jun 2026 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 86 |
| 19th Jun 2026 (Fri) | 134.40 | 134.40 | 134.40 | 134.40 | 0 |
| 18th Jun 2026 (Thu) | 134.40 | 134.40 | 134.40 | 134.40 | 2,106 |
| 17th Jun 2026 (Wed) | 136.00 | 136.00 | 136.00 | 136.00 | 0 |
| 16th Jun 2026 (Tue) | 136.00 | 136.00 | 136.00 | 136.00 | 141 |
| 15th Jun 2026 (Mon) | 135.80 | 135.80 | 135.80 | 135.80 | 97 |
| 12th Jun 2026 (Fri) | 136.10 | 136.10 | 136.10 | 136.10 | 77 |
| 11th Jun 2026 (Thu) | 132.80 | 132.80 | 132.80 | 132.80 | 3,093 |
| 10th Jun 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 2,231 |
| 9th Jun 2026 (Tue) | 136.40 | 136.40 | 136.40 | 136.40 | 0 |
| 8th Jun 2026 (Mon) | 136.40 | 136.40 | 136.40 | 136.40 | 42 |
| 5th Jun 2026 (Fri) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 4th Jun 2026 (Thu) | 144.40 | 144.40 | 144.40 | 144.40 | 0 |
| 3rd Jun 2026 (Wed) | 144.40 | 144.40 | 144.40 | 144.40 | 1,069 |
| 2nd Jun 2026 (Tue) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 1st Jun 2026 (Mon) | 142.70 | 142.70 | 142.70 | 142.70 | 0 |
| 29th May 2026 (Fri) | 142.70 | 142.70 | 142.70 | 142.70 | 1,512 |
| 28th May 2026 (Thu) | 135.50 | 135.50 | 135.50 | 135.50 | 3,818 |
| 27th May 2026 (Wed) | 136.20 | 136.20 | 136.20 | 136.20 | 0 |
| 26th May 2026 (Tue) | 136.20 | 136.20 | 136.20 | 136.20 | 461 |
| 25th May 2026 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | 0 |
| 22nd May 2026 (Fri) | 137.00 | 137.00 | 137.00 | 137.00 | 1,395 |
| 21st May 2026 (Thu) | 135.60 | 135.60 | 135.60 | 135.60 | 3,981 |
| 20th May 2026 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 2,058 |
| 19th May 2026 (Tue) | 145.20 | 145.20 | 145.20 | 145.20 | 2,131 |
| 18th May 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 2,299 |
| 15th May 2026 (Fri) | 141.90 | 141.90 | 141.90 | 141.90 | 121 |
| 14th May 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 13th May 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 12th May 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 1,097 |
| 11th May 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 169 |