| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 135.60 | 135.60 | 135.60 | 135.60 | 3,981 |
| 20th May 2026 (Wed) | 140.80 | 140.80 | 140.80 | 140.80 | 2,058 |
| 19th May 2026 (Tue) | 145.20 | 145.20 | 145.20 | 145.20 | 2,131 |
| 18th May 2026 (Mon) | 139.80 | 139.80 | 139.80 | 139.80 | 2,299 |
| 15th May 2026 (Fri) | 141.90 | 141.90 | 141.90 | 141.90 | 121 |
| 14th May 2026 (Thu) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 13th May 2026 (Wed) | 139.00 | 139.00 | 139.00 | 139.00 | 0 |
| 12th May 2026 (Tue) | 139.00 | 139.00 | 139.00 | 139.00 | 1,097 |
| 11th May 2026 (Mon) | 138.80 | 138.80 | 138.80 | 138.80 | 169 |
| 8th May 2026 (Fri) | 141.40 | 141.40 | 141.40 | 141.40 | 1,107 |
| 7th May 2026 (Thu) | 146.20 | 146.20 | 146.20 | 146.20 | 359 |
| 6th May 2026 (Wed) | 147.50 | 147.50 | 147.50 | 147.50 | 6,387 |
| 5th May 2026 (Tue) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 4th May 2026 (Mon) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 1st May 2026 (Fri) | 139.60 | 139.60 | 139.60 | 139.60 | 0 |
| 30th Apr 2026 (Thu) | 139.60 | 139.60 | 139.60 | 139.60 | 2 |
| 29th Apr 2026 (Wed) | 145.00 | 145.00 | 145.00 | 145.00 | 68 |
| 28th Apr 2026 (Tue) | 146.40 | 146.40 | 146.40 | 146.40 | 415 |
| 27th Apr 2026 (Mon) | 146.10 | 146.10 | 146.10 | 146.10 | 370 |
| 24th Apr 2026 (Fri) | 143.80 | 143.80 | 143.80 | 143.80 | 967 |
| 23rd Apr 2026 (Thu) | 137.60 | 137.60 | 137.60 | 137.60 | 45 |
| 22nd Apr 2026 (Wed) | 132.80 | 132.80 | 132.80 | 132.80 | 300 |
| 21st Apr 2026 (Tue) | 138.60 | 138.60 | 138.60 | 138.60 | 0 |
| 20th Apr 2026 (Mon) | 138.60 | 138.60 | 138.60 | 138.60 | 460 |
| 17th Apr 2026 (Fri) | 136.50 | 136.50 | 136.50 | 136.50 | 481 |
| 16th Apr 2026 (Thu) | 136.90 | 136.90 | 136.90 | 136.90 | 0 |
| 15th Apr 2026 (Wed) | 136.90 | 136.90 | 136.90 | 136.90 | 12 |
| 14th Apr 2026 (Tue) | 138.80 | 138.80 | 138.80 | 138.80 | 94 |
| 13th Apr 2026 (Mon) | 131.60 | 131.60 | 131.60 | 131.60 | 153 |
| 10th Apr 2026 (Fri) | 133.60 | 133.60 | 133.60 | 133.60 | 287 |
| 9th Apr 2026 (Thu) | 129.40 | 129.40 | 129.40 | 129.40 | 3,395 |
| 8th Apr 2026 (Wed) | 130.80 | 130.80 | 130.80 | 130.80 | 343 |
| 7th Apr 2026 (Tue) | 127.40 | 127.40 | 127.40 | 127.40 | 11 |
| 6th Apr 2026 (Mon) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 3rd Apr 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 0 |
| 2nd Apr 2026 (Thu) | 126.80 | 126.80 | 126.80 | 126.80 | 20 |
| 1st Apr 2026 (Wed) | 128.00 | 128.00 | 128.00 | 128.00 | 7 |
| 31st Mar 2026 (Tue) | 132.60 | 132.60 | 132.60 | 132.60 | 0 |
| 30th Mar 2026 (Mon) | 132.60 | 132.60 | 132.60 | 132.60 | 3,105 |
| 27th Mar 2026 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 94 |
| 26th Mar 2026 (Thu) | 128.80 | 128.80 | 128.80 | 128.80 | 29 |
| 25th Mar 2026 (Wed) | 127.00 | 127.00 | 127.00 | 127.00 | 158 |
| 24th Mar 2026 (Tue) | 126.00 | 126.00 | 126.00 | 126.00 | 4,184 |
| 23rd Mar 2026 (Mon) | 126.60 | 126.60 | 126.60 | 126.60 | 103 |