Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Momentum Group (0RTK) Share Price

Price 118.00 on 06-06-2025 at 18:15:13
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RTK Shares
Last Trade: Unknown 18.00 at 118.00
Day's Volume: 0
Last Close: 118.00
Open: 0.00
ISIN: SE0009922305
Day's Range 0.00 - 0.00
52wk Range: 108.80 - 154.60
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 50m

Momentum Group (0RTK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 118.00 SI Trade
16:20:10 - 05-Jun-25
Unknown* 28 118.00 SI Trade
16:17:40 - 05-Jun-25
Unknown* 49 118.10 SI Trade
16:09:57 - 05-Jun-25
Unknown* 8 118.60 SI Trade
15:55:20 - 05-Jun-25
Unknown* 103 118.40 SI Trade
16:21:17 - 04-Jun-25
Unknown* 115 118.00 SI Trade
16:13:47 - 04-Jun-25
Unknown* 46 117.60 SI Trade
15:54:13 - 04-Jun-25
Unknown* 66 118.00 SI Trade
15:45:17 - 04-Jun-25
Unknown* 3 117.60 SI Trade
16:08:10 - 03-Jun-25
Unknown* 104 117.40 SI Trade
15:33:31 - 03-Jun-25
See more Momentum Group trades

Momentum Group (0RTK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 118.00 118.00 118.00 118.00 0
5th Jun 2025 (Thu) 118.00 118.00 118.00 118.00 103
4th Jun 2025 (Wed) 118.40 118.40 118.40 118.40 330
3rd Jun 2025 (Tue) 117.60 117.60 117.60 117.60 339
2nd Jun 2025 (Mon) 117.00 117.00 117.00 117.00 345
30th May 2025 (Fri) 112.60 112.60 112.60 112.60 279,311
29th May 2025 (Thu) 111.00 111.00 111.00 111.00 0
28th May 2025 (Wed) 111.00 111.00 111.00 111.00 418
27th May 2025 (Tue) 114.20 114.20 114.20 114.20 1,654
26th May 2025 (Mon) 111.80 111.80 111.80 111.80 300
23rd May 2025 (Fri) 109.00 109.00 109.00 109.00 557
22nd May 2025 (Thu) 108.80 108.80 108.80 108.80 266
21st May 2025 (Wed) 112.00 112.00 112.00 112.00 85
20th May 2025 (Tue) 114.00 114.00 114.00 114.00 3,021
19th May 2025 (Mon) 117.40 117.40 117.40 117.40 60,000
16th May 2025 (Fri) 117.00 117.00 117.00 117.00 810
15th May 2025 (Thu) 112.00 112.00 112.00 112.00 85
14th May 2025 (Wed) 114.40 114.40 114.40 114.40 1,113
13th May 2025 (Tue) 116.00 116.00 116.00 116.00 210
12th May 2025 (Mon) 118.40 118.40 118.40 118.40 156
9th May 2025 (Fri) 115.80 115.80 115.80 115.80 280
8th May 2025 (Thu) 120.60 120.60 120.60 120.60 0
See more Momentum Group price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered