Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Price

Price €36.635 on 29-09-2026 at 18:25:09
Change €0.135 0.37%
Buy €37.55
Sell €35.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at €36.52
Day's Volume: 82,072
Last Close: €36.635
Open: €37.915
ISIN: DE000A2E4K43
Day's Range €35.69 - €37.915
52wk Range: €14.68 - €40.615
Market Capitalisation: €11.23b
VWAP: €36.54656
Shares in Issue: 306.45m

Delivery Hero O (0RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €36.52 SI Trade
 16:29:01 - 29-Sep-26
Sell* 4 €36.52 SI Trade
 16:29:01 - 29-Sep-26
Sell* 22 €36.51 SI Trade
 16:28:44 - 29-Sep-26
Sell* 16 €36.52 SI Trade
 16:22:31 - 29-Sep-26
Sell* 18 €36.52 SI Trade
 16:22:13 - 29-Sep-26
Sell* 20 €36.50 SI Trade
 16:20:43 - 29-Sep-26
Sell* 4 €36.56 SI Trade
 15:56:13 - 29-Sep-26
Sell* 23 €36.57 SI Trade
 15:56:12 - 29-Sep-26
Sell* 6 €36.57 SI Trade
 15:56:10 - 29-Sep-26
Unknown* 10 €36.5626 Currency Conversion
Negotiated Trade
 15:42:03 - 29-Sep-26
See more Delivery Hero O trades

Delivery Hero O (0RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.715 37.005 36.07 36.50 22,179
25th Sep 2026 (Fri) 37.23 37.23 35.905 36.42 62,144
24th Sep 2026 (Thu) 37.70 37.70 36.335 36.645 120,877
23rd Sep 2026 (Wed) 38.255 38.255 36.88 36.93 1,020,967
22nd Sep 2026 (Tue) 36.54 37.78 36.54 36.92 1,360,783
21st Sep 2026 (Mon) 37.21 37.21 36.225 36.685 4,253
18th Sep 2026 (Fri) 37.75 37.75 36.10 36.49 796,906
17th Sep 2026 (Thu) 37.025 37.025 36.605 36.605 1,507,397
16th Sep 2026 (Wed) 38.17 38.17 35.805 36.705 23,125
15th Sep 2026 (Tue) 37.24 37.69 35.77 36.685 21,970
14th Sep 2026 (Mon) 38.05 38.05 36.685 36.685 18,147
11th Sep 2026 (Fri) 37.455 37.455 36.13 36.715 71,916
10th Sep 2026 (Thu) 37.815 37.815 36.43 36.53 125,929
9th Sep 2026 (Wed) 36.54 36.54 36.01 36.295 111,746
8th Sep 2026 (Tue) 35.62 36.98 35.62 36.355 74,348
7th Sep 2026 (Mon) 37.415 37.415 36.46 36.46 16,948
4th Sep 2026 (Fri) 35.78 37.515 35.78 36.605 71,893
3rd Sep 2026 (Thu) 36.375 36.725 36.265 36.635 141,668
2nd Sep 2026 (Wed) 37.925 37.925 35.77 36.615 37,310
1st Sep 2026 (Tue) 39.115 39.115 35.895 36.81 25,501
31st Aug 2026 (Mon) 36.96 36.96 36.96 36.96 0
See more Delivery Hero O price history

Delivery Hero O (0RTC) Regulatory News

Date Source Headline
See more Delivery Hero O regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered