Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Price

Price €36.605 on 10-07-2026 at 18:15:01
Change €-0.15 -0.41%
Buy €37.52
Sell €35.69
Last Trade: Unknown 273.00 at €36.52289
Day's Volume: 1,519,897
Last Close: €36.605
Open: €36.86
ISIN: DE000A2E4K43
Day's Range €36.605 - €37.21
52wk Range: €14.68 - €39.68
Market Capitalisation: €11.12b
VWAP: €36.69368
Shares in Issue: 303.75m

Delivery Hero O (0RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 273 €36.52289 SI Trade
Negotiated Trade
17:35:23 - 10-Jul-26
Unknown* 4,238 €36.51243 SI Trade
Negotiated Trade
17:35:23 - 10-Jul-26
Unknown* 399 €36.53028 SI Trade
Negotiated Trade
17:34:26 - 10-Jul-26
Unknown* 1,226 €36.34928 SI Trade
Negotiated Trade
17:34:26 - 10-Jul-26
Unknown* 309 €36.60379 SI Trade
Negotiated Trade
17:33:02 - 10-Jul-26
Unknown* 246 €36.56516 SI Trade
Negotiated Trade
17:12:40 - 10-Jul-26
Unknown* 983 €36.58861 SI Trade
Negotiated Trade
17:12:30 - 10-Jul-26
Unknown* 200 €36.6425 SI Trade
Negotiated Trade
17:12:21 - 10-Jul-26
Unknown* 87 €36.34885 SI Trade
Negotiated Trade
17:05:30 - 10-Jul-26
Sell* 151 €36.44 SI Trade
16:29:40 - 10-Jul-26
See more Delivery Hero O trades

Delivery Hero O (0RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.86 37.21 36.605 36.605 1,519,897
9th Jul 2026 (Thu) 36.43 38.265 36.43 36.755 858,644
8th Jul 2026 (Wed) 35.78 37.125 35.78 36.725 1,256,416
7th Jul 2026 (Tue) 36.13 37.71 36.13 36.47 434,820
6th Jul 2026 (Mon) 37.66 37.66 36.40 36.40 18,910
3rd Jul 2026 (Fri) 36.08 37.75 36.08 37.005 64,842
2nd Jul 2026 (Thu) 37.035 37.805 36.09 36.605 25,735
1st Jul 2026 (Wed) 35.165 37.415 35.165 36.54 35,866
30th Jun 2026 (Tue) 36.02 36.03 35.445 35.885 17,297
29th Jun 2026 (Mon) 35.535 36.82 35.505 36.06 80,186
26th Jun 2026 (Fri) 34.265 35.465 33.61 35.465 132,714
25th Jun 2026 (Thu) 35.35 35.35 34.18 35.175 1,027,476
24th Jun 2026 (Wed) 32.84 35.915 32.84 34.90 108,729
23rd Jun 2026 (Tue) 34.355 35.895 33.38 35.72 123,618
22nd Jun 2026 (Mon) 36.05 36.84 35.865 36.84 73,913
19th Jun 2026 (Fri) 36.225 37.095 36.225 36.99 107,319
18th Jun 2026 (Thu) 37.25 38.235 36.93 36.93 566,999
17th Jun 2026 (Wed) 39.34 39.34 37.545 38.05 49,553
16th Jun 2026 (Tue) 37.085 39.145 37.085 38.285 65,627
15th Jun 2026 (Mon) 36.50 37.855 36.50 37.78 90,848
12th Jun 2026 (Fri) 39.68 39.68 36.85 37.955 196,573
11th Jun 2026 (Thu) 37.155 38.655 36.92 37.67 1,018,306
See more Delivery Hero O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered