Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113,700 €32.25 Negotiated Trade
OTC Trade
 18:03:46 - 21-May-26
Unknown* 946 €32.42939 SI Trade
Negotiated Trade
 17:37:18 - 21-May-26
Unknown* 113,700 €32.25 Negotiated Trade
OTC Trade
 17:32:41 - 21-May-26
Unknown* 358 €32.63827 SI Trade
Negotiated Trade
 17:12:50 - 21-May-26
Unknown* 22,924 €32.56168 SI Trade
Negotiated Trade
 17:12:46 - 21-May-26
Unknown* 968 €32.26431 SI Trade
Negotiated Trade
 17:12:43 - 21-May-26
Unknown* 190 €32.87494 SI Trade
Negotiated Trade
 16:53:29 - 21-May-26
Unknown* 324 €32.87494 SI Trade
Negotiated Trade
 16:53:29 - 21-May-26
Unknown* 21 €32.97 SI Trade
 16:49:10 - 21-May-26
Sell* 433 €32.97 SI Trade
 16:35:19 - 21-May-26
Sell* 158 €33.17 SI Trade
 16:29:56 - 21-May-26
Sell* 325 €33.18 SI Trade
 16:29:55 - 21-May-26
Sell* 112 €33.16 SI Trade
 16:29:53 - 21-May-26
Sell* 91 €33.15 SI Trade
 16:29:51 - 21-May-26
Sell* 91 €33.15 SI Trade
 16:29:51 - 21-May-26
Sell* 162 €33.13 SI Trade
 16:29:46 - 21-May-26
Unknown* 0 €33.11 SI Trade
 16:29:45 - 21-May-26
Sell* 300 €33.13 SI Trade
 16:29:34 - 21-May-26
Sell* 6 €33.12 SI Trade
 16:29:30 - 21-May-26
Sell* 699 €33.08 SI Trade
 16:29:05 - 21-May-26
Sell* 20 €33.12 SI Trade
 16:27:36 - 21-May-26
Sell* 1 €33.13 SI Trade
 16:27:12 - 21-May-26
Sell* 246 €33.14 SI Trade
 16:26:56 - 21-May-26
Sell* 108 €33.175 SI Trade
 16:26:55 - 21-May-26
Buy* 117,369 €33.19 Suspected BUY Trade
 16:26:46 - 21-May-26
Unknown* 0 €33.22 SI Trade
 16:24:43 - 21-May-26
Buy* 140 €33.23 SI Trade
 16:24:38 - 21-May-26
Buy* 200 €33.24 SI Trade
 16:23:59 - 21-May-26
Buy* 10 €33.24 SI Trade
 16:23:44 - 21-May-26
Unknown* 0 €33.27 SI Trade
 16:23:11 - 21-May-26
Buy* 176 €33.25 SI Trade
 16:22:28 - 21-May-26
Buy* 90 €33.295 SI Trade
 16:20:38 - 21-May-26
Buy* 162 €33.29 SI Trade
 16:20:38 - 21-May-26
Buy* 145 €33.30 SI Trade
 16:20:37 - 21-May-26
Buy* 106 €33.30 SI Trade
 16:20:33 - 21-May-26
Buy* 28 €33.30 SI Trade
 16:20:32 - 21-May-26
Buy* 22 €33.31 SI Trade
 16:20:32 - 21-May-26
Unknown* 0 €33.30 SI Trade
 16:20:30 - 21-May-26
Buy* 53 €33.31 SI Trade
 16:19:45 - 21-May-26
Unknown* 0 €33.30 SI Trade
 16:19:36 - 21-May-26
Buy* 129 €33.33 SI Trade
 16:19:32 - 21-May-26
Buy* 824 €33.27 SI Trade
 16:18:58 - 21-May-26
Buy* 44 €33.37 SI Trade
 16:16:38 - 21-May-26
Buy* 154 €33.39 SI Trade
 16:15:59 - 21-May-26
Buy* 69 €33.35 SI Trade
 16:14:04 - 21-May-26
Unknown* 0 €33.31 SI Trade
 16:13:47 - 21-May-26
Buy* 4 €33.34 SI Trade
 16:13:01 - 21-May-26
Buy* 129 €33.28 SI Trade
 16:12:59 - 21-May-26
Buy* 137 €33.28 SI Trade
 16:12:59 - 21-May-26
Buy* 115 €33.26 SI Trade
 16:12:37 - 21-May-26
Buy* 66 €33.27 SI Trade
 16:10:43 - 21-May-26
Buy* 67 €33.23 SI Trade
 16:09:18 - 21-May-26
Buy* 67 €33.23 SI Trade
 16:09:18 - 21-May-26
Buy* 76 €33.235 SI Trade
 16:09:12 - 21-May-26
Buy* 76 €33.22 SI Trade
 16:09:07 - 21-May-26
Buy* 76 €33.22 SI Trade
 16:09:07 - 21-May-26
Buy* 207 €33.22 SI Trade
 16:09:04 - 21-May-26
Buy* 207 €33.22 SI Trade
 16:09:04 - 21-May-26
Buy* 171 €33.23 SI Trade
 16:08:41 - 21-May-26
Sell* 129 €33.16 SI Trade
 16:08:07 - 21-May-26
Sell* 153 €33.12 SI Trade
 16:07:12 - 21-May-26
Sell* 167 €33.12 SI Trade
 16:07:05 - 21-May-26
Sell* 50 €33.17 SI Trade
 16:06:38 - 21-May-26
Buy* 141 €33.19 SI Trade
 16:06:02 - 21-May-26
Unknown* 24 €33.185 SI Trade
 16:05:52 - 21-May-26
Buy* 40 €33.33 SI Trade
 16:03:07 - 21-May-26
Buy* 9 €33.35 SI Trade
 16:02:13 - 21-May-26
Buy* 100 €33.30 SI Trade
 16:01:53 - 21-May-26
Buy* 25 €33.30 SI Trade
 16:01:42 - 21-May-26
Buy* 153 €33.33 SI Trade
 16:01:06 - 21-May-26
Buy* 431 €33.33 SI Trade
 16:01:06 - 21-May-26
Buy* 160 €33.42 SI Trade
 16:00:01 - 21-May-26
Unknown* 0 €33.41 SI Trade
 15:59:40 - 21-May-26
Unknown* 0 €33.40 SI Trade
 15:59:13 - 21-May-26
Unknown* 0 €33.40 SI Trade
 15:59:05 - 21-May-26
Buy* 86 €33.40 SI Trade
 15:58:36 - 21-May-26
Unknown* 0 €33.43 SI Trade
 15:57:50 - 21-May-26
Unknown* 0 €33.41 SI Trade
 15:57:17 - 21-May-26
Buy* 163 €33.40 SI Trade
 15:56:56 - 21-May-26
Buy* 68 €33.44 SI Trade
 15:56:36 - 21-May-26
Buy* 68 €33.44 SI Trade
 15:56:36 - 21-May-26
Buy* 73 €33.44 SI Trade
 15:56:33 - 21-May-26
Buy* 73 €33.44 SI Trade
 15:56:33 - 21-May-26
Buy* 76 €33.44 SI Trade
 15:56:28 - 21-May-26
Buy* 76 €33.44 SI Trade
 15:56:28 - 21-May-26
Buy* 8 €33.42 SI Trade
 15:56:22 - 21-May-26
Buy* 73 €33.42 SI Trade
 15:56:21 - 21-May-26
Buy* 73 €33.42 SI Trade
 15:56:21 - 21-May-26
Buy* 74 €33.42 SI Trade
 15:56:17 - 21-May-26
Buy* 116 €33.39 SI Trade
 15:56:03 - 21-May-26
Buy* 73 €33.35 SI Trade
 15:55:28 - 21-May-26
Buy* 73 €33.35 SI Trade
 15:55:28 - 21-May-26
Buy* 75 €33.34 SI Trade
 15:55:21 - 21-May-26
Buy* 75 €33.34 SI Trade
 15:55:21 - 21-May-26
Buy* 78 €33.35 SI Trade
 15:55:19 - 21-May-26
Buy* 78 €33.35 SI Trade
 15:55:19 - 21-May-26
Buy* 70 €33.34 SI Trade
 15:55:13 - 21-May-26
Buy* 70 €33.34 SI Trade
 15:55:13 - 21-May-26
Buy* 119 €33.34 SI Trade
 15:55:10 - 21-May-26
Buy* 119 €33.34 SI Trade
 15:55:10 - 21-May-26
Unknown* 1 €33.50538 Currency Conversion
Negotiated Trade
 15:55:09 - 21-May-26
Buy* 225 €33.35 SI Trade
 15:55:07 - 21-May-26
Unknown* 0 €33.35 OTC Trade
 15:55:06 - 21-May-26
Unknown* 0 €33.30 SI Trade
 15:54:58 - 21-May-26
Buy* 72 €33.29 SI Trade
 15:54:56 - 21-May-26
Buy* 72 €33.29 SI Trade
 15:54:56 - 21-May-26
Buy* 73 €33.28 SI Trade
 15:54:51 - 21-May-26
Buy* 73 €33.28 SI Trade
 15:54:51 - 21-May-26
Buy* 169 €33.29 SI Trade
 15:54:47 - 21-May-26
Buy* 195 €33.29 SI Trade
 15:54:47 - 21-May-26
Buy* 195 €33.29 SI Trade
 15:54:47 - 21-May-26
Buy* 326 €33.30 SI Trade
 15:54:41 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Unknown* 0 €33.24 OTC Trade
 15:54:00 - 21-May-26
Buy* 4 €33.26 SI Trade
 15:54:00 - 21-May-26
Buy* 1,000 €33.24 SI Trade
 15:53:58 - 21-May-26
Buy* 1,000 €33.24 SI Trade
 15:53:58 - 21-May-26
Buy* 5,000 €33.25 SI Trade
 15:53:25 - 21-May-26
Buy* 323 €33.26 SI Trade
 15:53:07 - 21-May-26
Sell* 70 €33.16 SI Trade
 15:52:17 - 21-May-26
Sell* 118,593 €33.14 Negotiated Trade
 15:52:05 - 21-May-26
Sell* 160 €33.13 SI Trade
 15:50:37 - 21-May-26
Sell* 439 €33.09 SI Trade
 15:48:39 - 21-May-26
Sell* 3 €33.09 SI Trade
 15:48:39 - 21-May-26
Sell* 4 €33.09 SI Trade
 15:48:39 - 21-May-26
Sell* 156 €33.10 SI Trade
 15:48:31 - 21-May-26
Sell* 20 €33.12 SI Trade
 15:47:39 - 21-May-26
Unknown* 0 €33.14 SI Trade
 15:47:31 - 21-May-26
Sell* 132 €33.14 SI Trade
 15:47:23 - 21-May-26
Sell* 8 €33.14 SI Trade
 15:47:22 - 21-May-26
Sell* 9 €33.13 SI Trade
 15:46:39 - 21-May-26
Sell* 327 €33.14 SI Trade
 15:44:43 - 21-May-26
Sell* 154 €33.18 SI Trade
 15:44:02 - 21-May-26
Sell* 4,351 €33.15 SI Trade
 15:43:52 - 21-May-26
Sell* 80 €33.15 SI Trade
 15:43:34 - 21-May-26
Sell* 558 €33.15 SI Trade
 15:43:28 - 21-May-26
Sell* 558 €33.15 SI Trade
 15:43:28 - 21-May-26
Sell* 644 €33.15 SI Trade
 15:43:27 - 21-May-26
Sell* 644 €33.15 SI Trade
 15:43:27 - 21-May-26
Unknown* 0 €33.15 SI Trade
 15:39:15 - 21-May-26
Buy* 6 €33.24 SI Trade
 15:38:21 - 21-May-26
Unknown* 0 €33.19 SI Trade
 15:37:09 - 21-May-26
Sell* 3,173 €33.15 SI Trade
 15:33:53 - 21-May-26
Unknown* 0 €33.14 SI Trade
 15:33:50 - 21-May-26
Sell* 77 €33.155 SI Trade
 15:32:44 - 21-May-26
Sell* 77 €33.155 SI Trade
 15:32:44 - 21-May-26
Sell* 220 €33.155 SI Trade
 15:32:41 - 21-May-26
Sell* 101 €33.155 SI Trade
 15:32:28 - 21-May-26
Sell* 72 €33.09 SI Trade
 15:29:50 - 21-May-26
Sell* 72 €33.09 SI Trade
 15:29:50 - 21-May-26
Unknown* 0 €33.09 OTC Trade
 15:29:39 - 21-May-26
Sell* 176 €33.02 SI Trade
 15:27:32 - 21-May-26
Sell* 206 €32.85 SI Trade
 15:27:03 - 21-May-26
Sell* 1 €32.84 SI Trade
 15:26:15 - 21-May-26
Sell* 116 €33.10 SI Trade
 15:22:13 - 21-May-26
Unknown* 0 €33.15 SI Trade
 15:20:40 - 21-May-26
Sell* 1 €33.17 SI Trade
 15:20:09 - 21-May-26
Unknown* 0 €33.23 SI Trade
 15:18:46 - 21-May-26
Unknown* 0 €33.23 SI Trade
 15:18:44 - 21-May-26
Buy* 1 €33.21 SI Trade
 15:18:15 - 21-May-26
Sell* 296 €33.01 SI Trade
 15:15:48 - 21-May-26
Sell* 1,500 €32.97 SI Trade
 15:14:13 - 21-May-26
Sell* 181 €32.97 SI Trade
 15:11:58 - 21-May-26
Unknown* 1 €32.75402 Currency Conversion
Negotiated Trade
 15:11:53 - 21-May-26
Unknown* 1 €33.10843 Currency Conversion
Negotiated Trade
 15:11:53 - 21-May-26
Sell* 3 €32.93 SI Trade
 15:10:19 - 21-May-26
Unknown* 140 €32.87639 Currency Conversion
Negotiated Trade
 15:09:48 - 21-May-26
Sell* 163 €32.94 SI Trade
 15:07:57 - 21-May-26
Sell* 78 €32.97 SI Trade
 15:07:49 - 21-May-26
Sell* 156 €32.97 SI Trade
 15:05:30 - 21-May-26
Sell* 135 €32.97 SI Trade
 15:05:27 - 21-May-26
Sell* 137 €32.97 SI Trade
 15:05:27 - 21-May-26
Unknown* 0 €32.94 SI Trade
 15:05:04 - 21-May-26
Unknown* 0 €32.88 SI Trade
 15:02:03 - 21-May-26
Sell* 1 €32.80 SI Trade
 15:00:27 - 21-May-26
Unknown* 0 €32.83 OTC Trade
 15:00:23 - 21-May-26
Sell* 47 €32.84 SI Trade
 14:59:25 - 21-May-26
Sell* 2 €32.85 SI Trade
 14:57:35 - 21-May-26
Sell* 1 €32.84 SI Trade
 14:56:25 - 21-May-26
Sell* 5 €32.94 SI Trade
 14:55:15 - 21-May-26
Sell* 1 €32.93 SI Trade
 14:55:11 - 21-May-26
Sell* 137 €32.95 SI Trade
 14:55:01 - 21-May-26
Sell* 31 €32.83 SI Trade
 14:51:58 - 21-May-26
Sell* 1 €32.84 SI Trade
 14:51:58 - 21-May-26
Sell* 39 €32.815 SI Trade
 14:48:28 - 21-May-26
Unknown* 0 €32.89 SI Trade
 14:46:46 - 21-May-26
Sell* 787 €32.89 SI Trade
Suspected SELL Trade
 14:46:09 - 21-May-26
Sell* 66 €32.89 SI Trade
 14:45:11 - 21-May-26
Unknown* 0 €32.89 SI Trade
 14:43:58 - 21-May-26
Unknown* 0 €32.80 SI Trade
 14:41:05 - 21-May-26
Sell* 303 €32.75 SI Trade
 14:39:49 - 21-May-26
Sell* 1 €32.84 SI Trade
 14:39:13 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13