Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €36.52 SI Trade
 16:29:01 - 29-Sep-26
Sell* 4 €36.52 SI Trade
 16:29:01 - 29-Sep-26
Sell* 22 €36.51 SI Trade
 16:28:44 - 29-Sep-26
Sell* 16 €36.52 SI Trade
 16:22:31 - 29-Sep-26
Sell* 18 €36.52 SI Trade
 16:22:13 - 29-Sep-26
Sell* 20 €36.50 SI Trade
 16:20:43 - 29-Sep-26
Sell* 4 €36.56 SI Trade
 15:56:13 - 29-Sep-26
Sell* 23 €36.57 SI Trade
 15:56:12 - 29-Sep-26
Sell* 6 €36.57 SI Trade
 15:56:10 - 29-Sep-26
Unknown* 10 €36.5626 Currency Conversion
Negotiated Trade
 15:42:03 - 29-Sep-26
Sell* 5 €36.59 SI Trade
 15:35:40 - 29-Sep-26
Sell* 11 €36.59 SI Trade
 15:34:19 - 29-Sep-26
Sell* 23 €36.59 SI Trade
 15:33:22 - 29-Sep-26
Sell* 4 €36.59 SI Trade
 15:33:10 - 29-Sep-26
Sell* 11 €36.59 SI Trade
 15:32:07 - 29-Sep-26
Sell* 40 €36.58 SI Trade
 15:21:19 - 29-Sep-26
Unknown* 0 €36.58 OTC Trade
 15:19:04 - 29-Sep-26
Unknown* 1 €36.48478 Currency Conversion
Negotiated Trade
 15:11:49 - 29-Sep-26
Unknown* 1 €36.5704 Currency Conversion
Negotiated Trade
 15:11:49 - 29-Sep-26
Unknown* 0 €36.58 SI Trade
 15:01:08 - 29-Sep-26
Unknown* 0 €36.56 SI Trade
 14:57:58 - 29-Sep-26
Sell* 5 €36.55 SI Trade
 14:57:11 - 29-Sep-26
Sell* 40,000 €36.48 SI Trade
 14:50:03 - 29-Sep-26
Sell* 3 €36.52 SI Trade
 14:49:45 - 29-Sep-26
Sell* 4 €36.55 SI Trade
 14:19:08 - 29-Sep-26
Sell* 3 €36.58 SI Trade
 14:15:00 - 29-Sep-26
Unknown* 0 €36.57 SI Trade
 13:53:23 - 29-Sep-26
Sell* 13 €36.57 SI Trade
 13:23:20 - 29-Sep-26
Unknown* 0 €36.57 OTC Trade
 12:37:36 - 29-Sep-26
Unknown* 0 €36.60 OTC Trade
 12:19:56 - 29-Sep-26
Unknown* 0 €36.60 OTC Trade
 12:19:56 - 29-Sep-26
Unknown* 0 €36.60 OTC Trade
 11:42:47 - 29-Sep-26
Sell* 390 €36.61 SI Trade
 11:35:24 - 29-Sep-26
Unknown* 390 €36.61 OTC Trade
 11:35:24 - 29-Sep-26
Sell* 390 €36.61 SI Trade
 11:35:24 - 29-Sep-26
Unknown* 390 €36.61 OTC Trade
 11:35:24 - 29-Sep-26
Sell* 405 €36.61 SI Trade
 11:34:58 - 29-Sep-26
Unknown* 405 €36.61 OTC Trade
 11:34:58 - 29-Sep-26
Unknown* 0 €36.61 SI Trade
 11:29:51 - 29-Sep-26
Sell* 482 €36.61 SI Trade
 11:29:28 - 29-Sep-26
Unknown* 482 €36.61 OTC Trade
 11:29:28 - 29-Sep-26
Sell* 9,748 €36.62 SI Trade
 11:10:26 - 29-Sep-26
Unknown* 9,748 €36.62 OTC Trade
 11:10:26 - 29-Sep-26
Sell* 9,131 €36.60 SI Trade
 11:02:43 - 29-Sep-26
Unknown* 9,131 €36.60 OTC Trade
 11:02:43 - 29-Sep-26
Unknown* 0 €36.62 SI Trade
 10:25:37 - 29-Sep-26
Unknown* 0 €36.62 OTC Trade
 10:17:00 - 29-Sep-26
Unknown* 0 €36.62 OTC Trade
 10:17:00 - 29-Sep-26
Unknown* 0 €36.62 SI Trade
 10:11:53 - 29-Sep-26
Sell* 46 €36.58 SI Trade
 09:59:58 - 29-Sep-26
Sell* 4 €36.58 SI Trade
 09:54:05 - 29-Sep-26
Sell* 72 €36.555 SI Trade
 09:18:58 - 29-Sep-26
Unknown* 0 €36.56 SI Trade
 08:34:35 - 29-Sep-26
Sell* 1 €36.56 SI Trade
 08:29:43 - 29-Sep-26
Unknown* 0 €36.56 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 €36.56 OTC Trade
 08:20:45 - 29-Sep-26
Unknown* 0 €36.59 OTC Trade
 08:20:35 - 29-Sep-26
Sell* 65 €36.63 SI Trade
 08:04:06 - 29-Sep-26
Buy* 203 €36.64 SI Trade
 08:01:31 - 29-Sep-26
Unknown* 203 €36.64 OTC Trade
 08:01:31 - 29-Sep-26
Unknown* 0 €36.50 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 0 €36.50 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 0 €36.50 SI Trade
 08:00:06 - 29-Sep-26
Sell* 1 €36.50 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 0 €36.50 SI Trade
 08:00:06 - 29-Sep-26
Sell* 15 €36.56 SI Trade
 08:00:06 - 29-Sep-26
Sell* 71 €36.51 SI Trade
 08:00:06 - 29-Sep-26
Sell* 50 €36.51 SI Trade
 08:00:06 - 29-Sep-26
Unknown* 0 €36.50 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 €36.50 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 €36.50 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 1 €36.56 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 €36.50 OTC Trade
 08:00:06 - 29-Sep-26
Unknown* 0 €36.50 SI Trade
 08:00:06 - 29-Sep-26
Buy* 1 €36.54 SI Trade
 16:29:01 - 28-Sep-26
Buy* 9 €36.54 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 €36.52 SI Trade
 15:57:35 - 28-Sep-26
Buy* 78 €36.57 SI Trade
 15:43:31 - 28-Sep-26
Buy* 115 €36.57 SI Trade
 15:39:58 - 28-Sep-26
Unknown* 1 €36.48657 Currency Conversion
Negotiated Trade
 15:11:07 - 28-Sep-26
Unknown* 0 €36.59 SI Trade
 15:08:16 - 28-Sep-26
Unknown* 0 €36.54 SI Trade
 14:41:13 - 28-Sep-26
Unknown* 9 €36.50 SI Trade
 14:20:25 - 28-Sep-26
Buy* 81 €36.56 SI Trade
 13:56:53 - 28-Sep-26
Buy* 2 €36.59 SI Trade
 13:29:47 - 28-Sep-26
Unknown* 0 €36.61 SI Trade
 13:26:01 - 28-Sep-26
Buy* 45 €36.59 SI Trade
 13:22:39 - 28-Sep-26
Buy* 10,531 €36.60 SI Trade
 13:21:38 - 28-Sep-26
Unknown* 10,531 €36.60 OTC Trade
 13:21:38 - 28-Sep-26
Unknown* 0 €36.54 SI Trade
 12:57:00 - 28-Sep-26
Buy* 1 €36.48 SI Trade
 11:36:00 - 28-Sep-26
Unknown* 0 €36.45 SI Trade
 11:20:32 - 28-Sep-26
Buy* 255 €36.46 SI Trade
 10:47:17 - 28-Sep-26
Buy* 100 €36.40 SI Trade
 10:30:11 - 28-Sep-26
Unknown* 0 €36.40 SI Trade
 10:28:13 - 28-Sep-26
Buy* 168 €36.36 SI Trade
 10:22:16 - 28-Sep-26
Buy* 67 €36.37 SI Trade
 10:13:44 - 28-Sep-26
Buy* 24 €36.36 SI Trade
 09:59:58 - 28-Sep-26
Unknown* 0 €36.37 SI Trade
 09:43:34 - 28-Sep-26
Unknown* 0 €36.27 SI Trade
 08:38:11 - 28-Sep-26
Sell* 6 €36.30 SI Trade
 08:12:45 - 28-Sep-26
Unknown* 0 €36.36 SI Trade
 08:05:00 - 28-Sep-26
Unknown* 0 €36.36 SI Trade
 08:01:57 - 28-Sep-26
Unknown* 0 €36.36 SI Trade
 08:00:50 - 28-Sep-26
Unknown* 0 €36.27 SI Trade
 08:00:24 - 28-Sep-26
Sell* 1 €36.27 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €36.27 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €36.27 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €36.27 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €36.27 SI Trade
 08:00:24 - 28-Sep-26
Unknown* 0 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.39 SI Trade
 08:00:16 - 28-Sep-26
Sell* 1 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.39 SI Trade
 08:00:16 - 28-Sep-26
Sell* 1 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.39 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.39 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Sell* 47 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.39 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.23 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.39 SI Trade
 08:00:16 - 28-Sep-26
Unknown* 0 €36.23 OTC Trade
 08:00:01 - 28-Sep-26
Unknown* 5 €36.23 OTC Trade
 08:00:01 - 28-Sep-26
Sell* 100 €36.31 SI Trade
 08:00:01 - 28-Sep-26
Sell* 30,000 €36.32265 SI Trade
Suspected SELL Trade
 16:37:20 - 25-Sep-26
Sell* 30,000 €36.32265 SI Trade
Suspected SELL Trade
 16:37:20 - 25-Sep-26
Sell* 12 €36.39 SI Trade
 16:29:01 - 25-Sep-26
Sell* 1 €36.39 SI Trade
 16:29:01 - 25-Sep-26
Sell* 4 €36.40 SI Trade
 16:13:17 - 25-Sep-26
Unknown* 0 €36.38 SI Trade
 16:08:07 - 25-Sep-26
Unknown* 37 €36.40 OTC Trade
 16:08:00 - 25-Sep-26
Unknown* 1 €36.30175 Currency Conversion
Negotiated Trade
 15:55:27 - 25-Sep-26
Unknown* 0 €36.35 SI Trade
 15:46:59 - 25-Sep-26
Unknown* 300 €36.42 SI Trade
 15:19:15 - 25-Sep-26
Unknown* 300 €36.42 OTC Trade
 15:19:15 - 25-Sep-26
Unknown* 1 €36.43254 Currency Conversion
Negotiated Trade
 15:11:49 - 25-Sep-26
Unknown* 0 €36.41 SI Trade
 15:05:07 - 25-Sep-26
Sell* 9 €36.35 SI Trade
 14:32:30 - 25-Sep-26
Sell* 8 €36.35 SI Trade
 14:31:38 - 25-Sep-26
Unknown* 0 €36.36 SI Trade
 13:58:00 - 25-Sep-26
Unknown* 0 €36.36 SI Trade
 13:53:00 - 25-Sep-26
Sell* 400 €36.36 SI Trade
 13:48:41 - 25-Sep-26
Unknown* 0 €36.36 SI Trade
 13:43:26 - 25-Sep-26
Sell* 20 €36.38 SI Trade
 13:31:57 - 25-Sep-26
Unknown* 0 €36.37 SI Trade
 13:29:55 - 25-Sep-26
Sell* 3 €36.39 SI Trade
 12:50:13 - 25-Sep-26
Sell* 275 €36.39 SI Trade
 12:45:38 - 25-Sep-26
Unknown* 0 €36.40 SI Trade
 12:39:00 - 25-Sep-26
Unknown* 0 €36.43 SI Trade
 12:23:23 - 25-Sep-26
Unknown* 0 €36.42 SI Trade
 12:13:11 - 25-Sep-26
Sell* 8 €36.43 SI Trade
 11:56:31 - 25-Sep-26
Unknown* 0 €36.42 SI Trade
 11:35:15 - 25-Sep-26
Unknown* 0 €36.40 SI Trade
 10:51:54 - 25-Sep-26
Unknown* 0 €36.49 SI Trade
 10:11:06 - 25-Sep-26
Unknown* 0 €36.49 SI Trade
 10:11:06 - 25-Sep-26
Sell* 180 €36.485 SI Trade
 10:06:25 - 25-Sep-26
Sell* 278 €36.48 SI Trade
 10:04:54 - 25-Sep-26
Sell* 1 €36.48 SI Trade
 09:42:51 - 25-Sep-26
Sell* 1 €36.47 SI Trade
 09:42:51 - 25-Sep-26
Sell* 23 €36.455 SI Trade
 09:41:40 - 25-Sep-26
Sell* 98 €36.43 SI Trade
 08:55:00 - 25-Sep-26
Sell* 25 €36.41 SI Trade
 08:36:15 - 25-Sep-26
Sell* 6 €36.46 SI Trade
 08:19:47 - 25-Sep-26
Unknown* 0 €36.48 SI Trade
 08:16:17 - 25-Sep-26
Unknown* 0 €36.53 SI Trade
 08:03:23 - 25-Sep-26
Sell* 153 €36.52 SI Trade
 08:02:35 - 25-Sep-26
Unknown* 0 €36.58 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 €36.50 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 €36.50 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 €36.50 SI Trade
 08:00:06 - 25-Sep-26
Unknown* 0 €36.50 SI Trade
 08:00:06 - 25-Sep-26
Sell* 1 €36.44 SI Trade
 16:29:02 - 24-Sep-26
Sell* 3 €36.44 SI Trade
 16:29:01 - 24-Sep-26
Unknown* 0 €36.43 SI Trade
 16:18:19 - 24-Sep-26
Sell* 68 €36.42 SI Trade
 16:16:35 - 24-Sep-26
Sell* 50 €36.44 SI Trade
 16:10:10 - 24-Sep-26
Sell* 30,000 €36.45 SI Trade
 16:10:04 - 24-Sep-26
Sell* 30,000 €36.45 SI Trade
 16:10:04 - 24-Sep-26
Unknown* 1 €36.51169 Currency Conversion
Negotiated Trade
 15:55:11 - 24-Sep-26
Sell* 40 €36.51 SI Trade
 15:30:01 - 24-Sep-26
Unknown* 0 €36.53 SI Trade
 15:29:37 - 24-Sep-26
Unknown* 0 €36.52 SI Trade
 15:27:29 - 24-Sep-26
Sell* 30,000 €36.53 SI Trade
 15:21:40 - 24-Sep-26
Sell* 30,000 €36.53 SI Trade
 15:21:40 - 24-Sep-26
Unknown* 1 €36.59763 Currency Conversion
Negotiated Trade
 15:11:49 - 24-Sep-26
Unknown* 0 €36.52 SI Trade
 15:07:58 - 24-Sep-26
Unknown* 0 €36.53 SI Trade
 15:04:15 - 24-Sep-26
Sell* 221 €36.55 SI Trade
 14:56:36 - 24-Sep-26
Sell* 143 €36.55 SI Trade
 14:55:40 - 24-Sep-26
Sell* 3 €36.59 SI Trade
 14:50:47 - 24-Sep-26
Unknown* 0 €36.53 SI Trade
 14:38:18 - 24-Sep-26
Unknown* 0 €36.55 SI Trade
 14:32:31 - 24-Sep-26
Sell* 200 €36.55 SI Trade
 13:50:35 - 24-Sep-26
Unknown* 0 €36.54 SI Trade
 13:26:48 - 24-Sep-26
Unknown* 0 €36.55 SI Trade
 13:24:47 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17