Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 273 €36.52289 SI Trade
Negotiated Trade
 17:35:23 - 10-Jul-26
Unknown* 4,238 €36.51243 SI Trade
Negotiated Trade
 17:35:23 - 10-Jul-26
Unknown* 399 €36.53028 SI Trade
Negotiated Trade
 17:34:26 - 10-Jul-26
Unknown* 1,226 €36.34928 SI Trade
Negotiated Trade
 17:34:26 - 10-Jul-26
Unknown* 309 €36.60379 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 246 €36.56516 SI Trade
Negotiated Trade
 17:12:40 - 10-Jul-26
Unknown* 983 €36.58861 SI Trade
Negotiated Trade
 17:12:30 - 10-Jul-26
Unknown* 200 €36.6425 SI Trade
Negotiated Trade
 17:12:21 - 10-Jul-26
Unknown* 87 €36.34885 SI Trade
Negotiated Trade
 17:05:30 - 10-Jul-26
Sell* 151 €36.44 SI Trade
 16:29:40 - 10-Jul-26
Sell* 151 €36.44 SI Trade
 16:29:40 - 10-Jul-26
Sell* 10 €36.435 SI Trade
 16:29:34 - 10-Jul-26
Sell* 1 €36.45 SI Trade
 16:29:01 - 10-Jul-26
Sell* 16 €36.45 SI Trade
 16:28:40 - 10-Jul-26
Sell* 189 €36.45 SI Trade
 16:28:40 - 10-Jul-26
Sell* 21 €36.445 SI Trade
 16:28:29 - 10-Jul-26
Sell* 1 €36.43 SI Trade
 16:27:37 - 10-Jul-26
Sell* 32 €36.43 SI Trade
 16:27:37 - 10-Jul-26
Sell* 60 €36.43 SI Trade
 16:27:31 - 10-Jul-26
Sell* 1 €36.43 SI Trade
 16:27:15 - 10-Jul-26
Sell* 108 €36.38 SI Trade
 16:25:39 - 10-Jul-26
Sell* 21 €36.36 SI Trade
 16:25:08 - 10-Jul-26
Sell* 10 €36.37 SI Trade
 16:24:46 - 10-Jul-26
Unknown* 2,709 €36.40 OTC Trade
 16:23:31 - 10-Jul-26
Unknown* 4,058 €36.40 OTC Trade
 16:23:31 - 10-Jul-26
Sell* 926 €36.40 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 926 €36.40 OTC Trade
 16:22:29 - 10-Jul-26
Sell* 21 €36.40 SI Trade
 16:22:00 - 10-Jul-26
Unknown* 0 €36.38 OTC Trade
 16:21:27 - 10-Jul-26
Unknown* 0 €36.38 OTC Trade
 16:21:27 - 10-Jul-26
Sell* 91 €36.39 SI Trade
 16:20:38 - 10-Jul-26
Unknown* 0 €36.42 SI Trade
 16:20:04 - 10-Jul-26
Sell* 21 €36.405 SI Trade
 16:20:00 - 10-Jul-26
Sell* 1 €36.39 SI Trade
 16:19:24 - 10-Jul-26
Sell* 21 €36.44 SI Trade
 16:18:33 - 10-Jul-26
Sell* 42 €36.42 SI Trade
 16:16:36 - 10-Jul-26
Sell* 254 €36.35 SI Trade
 16:13:25 - 10-Jul-26
Sell* 254 €36.35 SI Trade
 16:13:25 - 10-Jul-26
Unknown* 282 €36.37 OTC Trade
 16:12:02 - 10-Jul-26
Sell* 282 €36.37 SI Trade
 16:12:02 - 10-Jul-26
Sell* 150 €36.34 SI Trade
 16:09:44 - 10-Jul-26
Sell* 119 €36.33 SI Trade
 16:06:02 - 10-Jul-26
Sell* 21 €36.355 SI Trade
 16:04:30 - 10-Jul-26
Sell* 21 €36.355 SI Trade
 16:04:30 - 10-Jul-26
Unknown* 1 €36.34511 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Sell* 119 €36.45 SI Trade
 15:45:44 - 10-Jul-26
Sell* 136 €36.42 SI Trade
 15:43:44 - 10-Jul-26
Unknown* 0 €36.36 SI Trade
 15:41:17 - 10-Jul-26
Sell* 20 €36.36 SI Trade
 15:38:30 - 10-Jul-26
Sell* 4 €36.37 SI Trade
 15:36:26 - 10-Jul-26
Sell* 10 €36.29 SI Trade
 15:36:06 - 10-Jul-26
Sell* 39 €36.265 SI Trade
 15:33:56 - 10-Jul-26
Sell* 39 €36.265 SI Trade
 15:33:56 - 10-Jul-26
Sell* 13 €36.21 SI Trade
 15:33:11 - 10-Jul-26
Sell* 29 €36.46 SI Trade
 15:29:05 - 10-Jul-26
Sell* 29 €36.46 SI Trade
 15:29:05 - 10-Jul-26
Sell* 24 €36.47 SI Trade
 15:26:24 - 10-Jul-26
Unknown* 0 €36.43 OTC Trade
 15:22:15 - 10-Jul-26
Unknown* 0 €36.43 OTC Trade
 15:22:15 - 10-Jul-26
Sell* 24 €36.46 SI Trade
 15:21:35 - 10-Jul-26
Sell* 24 €36.46 SI Trade
 15:21:35 - 10-Jul-26
Sell* 32 €36.46 SI Trade
 15:21:33 - 10-Jul-26
Sell* 32 €36.46 SI Trade
 15:21:33 - 10-Jul-26
Sell* 121 €36.53 SI Trade
 15:18:57 - 10-Jul-26
Unknown* 1 €36.56236 Currency Conversion
Negotiated Trade
 15:11:19 - 10-Jul-26
Sell* 1 €36.50 SI Trade
 15:04:49 - 10-Jul-26
Unknown* 0 €36.53 OTC Trade
 15:02:37 - 10-Jul-26
Unknown* 0 €36.53 OTC Trade
 15:02:37 - 10-Jul-26
Sell* 128 €36.515 SI Trade
 15:01:26 - 10-Jul-26
Unknown* 0 €36.50 OTC Trade
 14:59:28 - 10-Jul-26
Sell* 122 €36.51 SI Trade
 14:59:24 - 10-Jul-26
Unknown* 0 €36.50 OTC Trade
 14:59:06 - 10-Jul-26
Unknown* 0 €36.50 OTC Trade
 14:58:11 - 10-Jul-26
Unknown* 0 €36.50 OTC Trade
 14:57:50 - 10-Jul-26
Unknown* 0 €36.53 SI Trade
 14:52:28 - 10-Jul-26
Sell* 84 €36.505 SI Trade
 14:50:44 - 10-Jul-26
Sell* 8 €36.51 SI Trade
 14:50:33 - 10-Jul-26
Sell* 21 €36.505 SI Trade
 14:49:55 - 10-Jul-26
Sell* 24 €36.52 SI Trade
 14:48:45 - 10-Jul-26
Sell* 44 €36.54 SI Trade
 14:48:03 - 10-Jul-26
Sell* 44 €36.54 SI Trade
 14:48:03 - 10-Jul-26
Sell* 127 €36.60 SI Trade
 14:47:29 - 10-Jul-26
Sell* 21 €36.595 SI Trade
 14:47:07 - 10-Jul-26
Sell* 21 €36.595 SI Trade
 14:47:07 - 10-Jul-26
Sell* 80 €36.59 SI Trade
 14:44:08 - 10-Jul-26
Unknown* 0 €36.60 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €36.60 OTC Trade
 14:43:34 - 10-Jul-26
Unknown* 0 €36.60 SI Trade
 14:40:11 - 10-Jul-26
Sell* 12 €36.60 SI Trade
 14:40:11 - 10-Jul-26
Sell* 21 €36.565 SI Trade
 14:33:26 - 10-Jul-26
Sell* 21 €36.565 SI Trade
 14:33:26 - 10-Jul-26
Sell* 124 €36.59 SI Trade
 14:31:59 - 10-Jul-26
Sell* 68 €36.59 SI Trade
 14:31:27 - 10-Jul-26
Unknown* 0 €36.59 OTC Trade
 14:31:16 - 10-Jul-26
Sell* 12 €36.54 SI Trade
 14:30:13 - 10-Jul-26
Sell* 7 €36.53 SI Trade
 14:27:02 - 10-Jul-26
Sell* 7 €36.53 SI Trade
 14:27:02 - 10-Jul-26
Sell* 122 €36.56 SI Trade
 14:25:06 - 10-Jul-26
Sell* 21 €36.505 SI Trade
 14:22:29 - 10-Jul-26
Unknown* 314,625 €36.70 OTC Trade
 14:20:56 - 10-Jul-26
Unknown* 314,625 €36.70 OTC Trade
 14:20:56 - 10-Jul-26
Sell* 18,845 €36.50 Negotiated Trade
 14:20:45 - 10-Jul-26
Sell* 48 €36.56 SI Trade
 14:16:33 - 10-Jul-26
Sell* 48 €36.56 SI Trade
 14:16:33 - 10-Jul-26
Sell* 24 €36.59 SI Trade
 14:16:29 - 10-Jul-26
Buy* 21 €36.635 SI Trade
 14:09:17 - 10-Jul-26
Sell* 43 €36.52 SI Trade
 14:06:05 - 10-Jul-26
Sell* 43 €36.52 SI Trade
 14:06:05 - 10-Jul-26
Sell* 21 €36.54 SI Trade
 14:05:37 - 10-Jul-26
Sell* 71 €36.53 SI Trade
 14:04:23 - 10-Jul-26
Sell* 24 €36.52 SI Trade
 14:03:46 - 10-Jul-26
Sell* 24 €36.52 SI Trade
 14:03:46 - 10-Jul-26
Sell* 2 €36.52 SI Trade
 14:02:13 - 10-Jul-26
Sell* 2 €36.52 SI Trade
 14:02:13 - 10-Jul-26
Sell* 64 €36.545 SI Trade
 14:01:27 - 10-Jul-26
Sell* 59 €36.53 SI Trade
 13:56:49 - 10-Jul-26
Sell* 3 €36.53 SI Trade
 13:56:27 - 10-Jul-26
Sell* 3 €36.53 SI Trade
 13:56:27 - 10-Jul-26
Unknown* 0 €36.49 OTC Trade
 13:53:50 - 10-Jul-26
Unknown* 0 €36.49 OTC Trade
 13:53:50 - 10-Jul-26
Unknown* 0 €36.57 SI Trade
 13:48:49 - 10-Jul-26
Unknown* 1 €36.57 OTC Trade
 13:47:53 - 10-Jul-26
Unknown* 3 €36.58 OTC Trade
 13:47:53 - 10-Jul-26
Sell* 2 €36.57 SI Trade
 13:47:53 - 10-Jul-26
Unknown* 0 €36.54 SI Trade
 13:46:20 - 10-Jul-26
Sell* 132 €36.555 SI Trade
 13:43:36 - 10-Jul-26
Unknown* 0 €36.52 SI Trade
 13:35:53 - 10-Jul-26
Unknown* 1 €36.55 OTC Trade
 13:35:45 - 10-Jul-26
Sell* 108 €36.53 SI Trade
 13:31:44 - 10-Jul-26
Sell* 108 €36.53 SI Trade
 13:31:44 - 10-Jul-26
Sell* 40 €36.56 SI Trade
 13:16:41 - 10-Jul-26
Sell* 40 €36.56 SI Trade
 13:16:41 - 10-Jul-26
Sell* 19 €36.56 SI Trade
 13:10:12 - 10-Jul-26
Sell* 21 €36.56 SI Trade
 13:08:29 - 10-Jul-26
Sell* 21 €36.595 SI Trade
 13:06:43 - 10-Jul-26
Sell* 141 €36.60 SI Trade
 13:00:09 - 10-Jul-26
Buy* 21 €36.64 SI Trade
 13:00:07 - 10-Jul-26
Buy* 21 €36.64 SI Trade
 13:00:07 - 10-Jul-26
Unknown* 0 €36.60 SI Trade
 12:57:24 - 10-Jul-26
Buy* 277 €36.625 SI Trade
 12:55:40 - 10-Jul-26
Buy* 18 €36.64 SI Trade
 12:48:12 - 10-Jul-26
Buy* 18 €36.64 SI Trade
 12:48:12 - 10-Jul-26
Buy* 9 €36.65 SI Trade
 12:44:59 - 10-Jul-26
Buy* 24 €36.65 SI Trade
 12:44:56 - 10-Jul-26
Buy* 241 €36.62 SI Trade
 12:42:25 - 10-Jul-26
Buy* 21 €36.62 SI Trade
 12:42:25 - 10-Jul-26
Buy* 22 €36.62 SI Trade
 12:42:25 - 10-Jul-26
Unknown* 0 €36.56 SI Trade
 12:41:02 - 10-Jul-26
Sell* 354 €36.525 SI Trade
 12:39:13 - 10-Jul-26
Sell* 232 €36.53 SI Trade
 12:33:24 - 10-Jul-26
Sell* 257 €36.50 SI Trade
 12:31:53 - 10-Jul-26
Sell* 39 €36.51 SI Trade
 12:29:31 - 10-Jul-26
Sell* 39 €36.51 SI Trade
 12:29:31 - 10-Jul-26
Unknown* 0 €36.54 OTC Trade
 12:25:25 - 10-Jul-26
Sell* 21 €36.60 SI Trade
 12:21:14 - 10-Jul-26
Sell* 21 €36.60 SI Trade
 12:21:14 - 10-Jul-26
Sell* 10 €36.60 SI Trade
 12:19:08 - 10-Jul-26
Sell* 21 €36.59 SI Trade
 12:18:40 - 10-Jul-26
Sell* 111 €36.59 SI Trade
 12:18:40 - 10-Jul-26
Sell* 21 €36.59 SI Trade
 12:18:40 - 10-Jul-26
Unknown* 0 €36.61 SI Trade
 12:17:49 - 10-Jul-26
Sell* 21 €36.585 SI Trade
 12:08:05 - 10-Jul-26
Sell* 21 €36.585 SI Trade
 12:06:24 - 10-Jul-26
Sell* 21 €36.585 SI Trade
 12:04:50 - 10-Jul-26
Unknown* 0 €36.55 SI Trade
 12:03:42 - 10-Jul-26
Buy* 42 €36.63 SI Trade
 12:02:19 - 10-Jul-26
Sell* 46 €36.62 SI Trade
 11:58:51 - 10-Jul-26
Sell* 42 €36.61 SI Trade
 11:40:09 - 10-Jul-26
Unknown* 0 €36.61 SI Trade
 11:39:36 - 10-Jul-26
Sell* 40 €36.57 SI Trade
 11:23:56 - 10-Jul-26
Unknown* 0 €36.57 OTC Trade
 11:23:09 - 10-Jul-26
Unknown* 1 €36.57 OTC Trade
 11:23:09 - 10-Jul-26
Unknown* 0 €36.57 OTC Trade
 11:23:09 - 10-Jul-26
Sell* 21 €36.595 SI Trade
 11:16:44 - 10-Jul-26
Sell* 21 €36.595 SI Trade
 11:16:44 - 10-Jul-26
Sell* 21 €36.625 SI Trade
 11:10:08 - 10-Jul-26
Sell* 21 €36.625 SI Trade
 11:10:08 - 10-Jul-26
Unknown* 0 €36.59 SI Trade
 11:06:39 - 10-Jul-26
Sell* 21 €36.615 SI Trade
 11:04:30 - 10-Jul-26
Sell* 21 €36.615 SI Trade
 11:04:30 - 10-Jul-26
Sell* 21 €36.615 SI Trade
 10:59:32 - 10-Jul-26
Sell* 21 €36.635 SI Trade
 10:51:07 - 10-Jul-26
Sell* 21 €36.63 SI Trade
 10:49:22 - 10-Jul-26
Sell* 100 €36.61 SI Trade
 10:47:06 - 10-Jul-26
Sell* 1,213 €36.63 SI Trade
 10:46:59 - 10-Jul-26
Sell* 42 €36.61 SI Trade
 10:45:05 - 10-Jul-26
Unknown* 0 €36.50 SI Trade
 10:38:02 - 10-Jul-26
Sell* 152 €36.54 SI Trade
 10:35:03 - 10-Jul-26
Sell* 46 €36.54 SI Trade
 10:30:57 - 10-Jul-26
Sell* 46 €36.54 SI Trade
 10:30:57 - 10-Jul-26
Unknown* 0 €36.56 SI Trade
 10:27:27 - 10-Jul-26
Sell* 21 €36.60 SI Trade
 10:26:43 - 10-Jul-26
Sell* 10 €36.60 SI Trade
 10:26:41 - 10-Jul-26
Sell* 55 €36.54 SI Trade
 10:23:38 - 10-Jul-26
Sell* 21 €36.64 SI Trade
 10:20:31 - 10-Jul-26
Unknown* 422,375 €36.70 OTC Trade
 10:19:44 - 10-Jul-26
Unknown* 422,375 €36.70 OTC Trade
 10:18:33 - 10-Jul-26
Sell* 95 €36.62 SI Trade
 10:14:04 - 10-Jul-26
Sell* 18 €36.62 SI Trade
 10:00:04 - 10-Jul-26
Sell* 48 €36.62 SI Trade
 09:56:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84