| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.14 | 33.185 | 31.34 | 33.185 | 1,022,414 |
| 20th May 2026 (Wed) | 31.35 | 32.765 | 30.57 | 32.43 | 726,684 |
| 19th May 2026 (Tue) | 31.24 | 31.64 | 30.46 | 31.575 | 997,857 |
| 18th May 2026 (Mon) | 28.365 | 31.30 | 27.66 | 30.86 | 813,379 |
| 15th May 2026 (Fri) | 27.25 | 29.35 | 26.52 | 29.28 | 426,246 |
| 14th May 2026 (Thu) | 26.05 | 28.11 | 25.40 | 28.11 | 672,230 |
| 13th May 2026 (Wed) | 24.325 | 26.19 | 23.455 | 26.19 | 776,895 |
| 12th May 2026 (Tue) | 23.115 | 24.765 | 22.54 | 24.40 | 387,595 |
| 11th May 2026 (Mon) | 20.88 | 23.475 | 20.36 | 23.475 | 1,707,585 |
| 8th May 2026 (Fri) | 20.05 | 20.05 | 19.55 | 19.895 | 2,131,471 |
| 7th May 2026 (Thu) | 20.96 | 20.96 | 20.3325 | 20.3325 | 438,428 |
| 6th May 2026 (Wed) | 20.95 | 20.96 | 19.925 | 20.84 | 3,319,057 |
| 5th May 2026 (Tue) | 20.85 | 21.145 | 20.33 | 20.48 | 205,521 |
| 4th May 2026 (Mon) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 1st May 2026 (Fri) | 20.745 | 20.745 | 20.745 | 20.745 | 0 |
| 30th Apr 2026 (Thu) | 20.00 | 20.755 | 19.50 | 20.745 | 271,084 |
| 29th Apr 2026 (Wed) | 19.46 | 19.46 | 18.875 | 19.1575 | 114,890 |
| 28th Apr 2026 (Tue) | 19.70 | 20.03 | 19.21 | 19.61 | 108,775 |
| 27th Apr 2026 (Mon) | 19.515 | 19.815 | 19.03 | 19.815 | 227,142 |
| 24th Apr 2026 (Fri) | 19.3375 | 19.6425 | 18.855 | 19.6425 | 53,057 |
| 23rd Apr 2026 (Thu) | 19.3575 | 19.7975 | 18.875 | 19.485 | 309,750 |
| 22nd Apr 2026 (Wed) | 20.1275 | 20.205 | 19.625 | 19.65 | 1,069,016 |
| 21st Apr 2026 (Tue) | 20.50 | 20.715 | 19.99 | 20.0825 | 925,235 |
| 20th Apr 2026 (Mon) | 20.3525 | 20.675 | 19.845 | 20.295 | 550,673 |
| 17th Apr 2026 (Fri) | 21.37 | 21.66 | 20.325 | 21.66 | 385,523 |
| 16th Apr 2026 (Thu) | 19.055 | 19.8875 | 18.58 | 19.8675 | 366,034 |
| 15th Apr 2026 (Wed) | 17.485 | 18.605 | 17.05 | 18.605 | 68,324 |
| 14th Apr 2026 (Tue) | 17.265 | 17.5725 | 16.835 | 17.3875 | 88,761 |
| 13th Apr 2026 (Mon) | 16.7225 | 17.03 | 16.305 | 17.03 | 386,170 |
| 10th Apr 2026 (Fri) | 16.64 | 17.61 | 16.225 | 17.09 | 81,957 |
| 9th Apr 2026 (Thu) | 16.3875 | 16.7925 | 15.98 | 16.7925 | 84,732 |
| 8th Apr 2026 (Wed) | 16.685 | 17.485 | 16.27 | 17.07 | 214,140 |
| 7th Apr 2026 (Tue) | 16.5175 | 16.5175 | 15.5575 | 15.5575 | 121,457 |
| 6th Apr 2026 (Mon) | 16.7125 | 16.7125 | 16.7125 | 16.7125 | 0 |
| 3rd Apr 2026 (Fri) | 16.7125 | 16.7125 | 16.7125 | 16.7125 | 0 |
| 2nd Apr 2026 (Thu) | 16.24 | 16.7125 | 15.835 | 16.7125 | 139,816 |
| 1st Apr 2026 (Wed) | 16.27 | 16.7325 | 15.865 | 16.7225 | 450,972 |
| 31st Mar 2026 (Tue) | 16.1825 | 16.3525 | 15.62 | 15.62 | 223,082 |
| 30th Mar 2026 (Mon) | 16.045 | 16.5575 | 15.40 | 16.5525 | 191,351 |
| 27th Mar 2026 (Fri) | 15.445 | 17.1125 | 15.06 | 16.885 | 2,537,192 |
| 26th Mar 2026 (Thu) | 15.9875 | 16.075 | 15.59 | 15.61 | 1,152,601 |
| 25th Mar 2026 (Wed) | 15.9775 | 16.1675 | 15.58 | 15.9225 | 1,284,671 |
| 24th Mar 2026 (Tue) | 16.62 | 16.62 | 15.495 | 15.495 | 2,700,994 |
| 23rd Mar 2026 (Mon) | 15.3075 | 17.02 | 14.925 | 16.7625 | 278,282 |