| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.715 | 37.005 | 36.07 | 36.50 | 22,179 |
| 25th Sep 2026 (Fri) | 37.23 | 37.23 | 35.905 | 36.42 | 62,144 |
| 24th Sep 2026 (Thu) | 37.70 | 37.70 | 36.335 | 36.645 | 120,877 |
| 23rd Sep 2026 (Wed) | 38.255 | 38.255 | 36.88 | 36.93 | 1,020,967 |
| 22nd Sep 2026 (Tue) | 36.54 | 37.78 | 36.54 | 36.92 | 1,360,783 |
| 21st Sep 2026 (Mon) | 37.21 | 37.21 | 36.225 | 36.685 | 4,253 |
| 18th Sep 2026 (Fri) | 37.75 | 37.75 | 36.10 | 36.49 | 796,906 |
| 17th Sep 2026 (Thu) | 37.025 | 37.025 | 36.605 | 36.605 | 1,507,397 |
| 16th Sep 2026 (Wed) | 38.17 | 38.17 | 35.805 | 36.705 | 23,125 |
| 15th Sep 2026 (Tue) | 37.24 | 37.69 | 35.77 | 36.685 | 21,970 |
| 14th Sep 2026 (Mon) | 38.05 | 38.05 | 36.685 | 36.685 | 18,147 |
| 11th Sep 2026 (Fri) | 37.455 | 37.455 | 36.13 | 36.715 | 71,916 |
| 10th Sep 2026 (Thu) | 37.815 | 37.815 | 36.43 | 36.53 | 125,929 |
| 9th Sep 2026 (Wed) | 36.54 | 36.54 | 36.01 | 36.295 | 111,746 |
| 8th Sep 2026 (Tue) | 35.62 | 36.98 | 35.62 | 36.355 | 74,348 |
| 7th Sep 2026 (Mon) | 37.415 | 37.415 | 36.46 | 36.46 | 16,948 |
| 4th Sep 2026 (Fri) | 35.78 | 37.515 | 35.78 | 36.605 | 71,893 |
| 3rd Sep 2026 (Thu) | 36.375 | 36.725 | 36.265 | 36.635 | 141,668 |
| 2nd Sep 2026 (Wed) | 37.925 | 37.925 | 35.77 | 36.615 | 37,310 |
| 1st Sep 2026 (Tue) | 39.115 | 39.115 | 35.895 | 36.81 | 25,501 |
| 31st Aug 2026 (Mon) | 36.96 | 36.96 | 36.96 | 36.96 | 0 |
| 28th Aug 2026 (Fri) | 37.045 | 37.875 | 36.95 | 36.96 | 43,301 |
| 27th Aug 2026 (Thu) | 36.95 | 37.045 | 36.57 | 37.035 | 491,650 |
| 26th Aug 2026 (Wed) | 37.005 | 37.875 | 36.89 | 36.92 | 51,705 |
| 25th Aug 2026 (Tue) | 36.80 | 37.915 | 36.80 | 36.98 | 41,462 |
| 24th Aug 2026 (Mon) | 38.365 | 38.365 | 36.47 | 36.82 | 98,734 |
| 21st Aug 2026 (Fri) | 35.68 | 36.80 | 35.68 | 36.775 | 149,244 |
| 20th Aug 2026 (Thu) | 36.725 | 37.855 | 36.725 | 36.92 | 96,987 |
| 19th Aug 2026 (Wed) | 37.915 | 37.915 | 36.07 | 36.99 | 340,286 |
| 18th Aug 2026 (Tue) | 37.35 | 37.565 | 36.645 | 37.015 | 81,968 |
| 17th Aug 2026 (Mon) | 37.425 | 37.915 | 36.98 | 37.155 | 218,479 |
| 14th Aug 2026 (Fri) | 36.705 | 37.115 | 36.225 | 37.095 | 199,295 |
| 13th Aug 2026 (Thu) | 36.07 | 37.885 | 36.07 | 37.135 | 206,488 |
| 12th Aug 2026 (Wed) | 36.685 | 38.02 | 36.685 | 37.095 | 181,171 |
| 11th Aug 2026 (Tue) | 38.205 | 38.205 | 36.655 | 37.21 | 337,347 |
| 10th Aug 2026 (Mon) | 37.20 | 38.11 | 37.175 | 37.185 | 160,624 |
| 7th Aug 2026 (Fri) | 37.065 | 37.75 | 35.975 | 37.22 | 84,742 |
| 6th Aug 2026 (Thu) | 38.715 | 38.715 | 36.665 | 37.065 | 1,356,007 |
| 5th Aug 2026 (Wed) | 37.21 | 37.75 | 36.92 | 37.30 | 405,953 |
| 4th Aug 2026 (Tue) | 38.10 | 38.245 | 37.28 | 37.31 | 561,191 |
| 3rd Aug 2026 (Mon) | 37.70 | 37.905 | 37.015 | 37.36 | 700,986 |
| 31st Jul 2026 (Fri) | 37.35 | 38.48 | 37.35 | 37.535 | 622,547 |
| 30th Jul 2026 (Thu) | 37.165 | 37.71 | 36.725 | 37.71 | 501,961 |
| 29th Jul 2026 (Wed) | 37.485 | 38.49 | 37.485 | 37.895 | 2,415,708 |