| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.86 | 37.21 | 36.605 | 36.605 | 1,519,897 |
| 9th Jul 2026 (Thu) | 36.43 | 38.265 | 36.43 | 36.755 | 858,644 |
| 8th Jul 2026 (Wed) | 35.78 | 37.125 | 35.78 | 36.725 | 1,256,416 |
| 7th Jul 2026 (Tue) | 36.13 | 37.71 | 36.13 | 36.47 | 434,820 |
| 6th Jul 2026 (Mon) | 37.66 | 37.66 | 36.40 | 36.40 | 18,910 |
| 3rd Jul 2026 (Fri) | 36.08 | 37.75 | 36.08 | 37.005 | 64,842 |
| 2nd Jul 2026 (Thu) | 37.035 | 37.805 | 36.09 | 36.605 | 25,735 |
| 1st Jul 2026 (Wed) | 35.165 | 37.415 | 35.165 | 36.54 | 35,866 |
| 30th Jun 2026 (Tue) | 36.02 | 36.03 | 35.445 | 35.885 | 17,297 |
| 29th Jun 2026 (Mon) | 35.535 | 36.82 | 35.505 | 36.06 | 80,186 |
| 26th Jun 2026 (Fri) | 34.265 | 35.465 | 33.61 | 35.465 | 132,714 |
| 25th Jun 2026 (Thu) | 35.35 | 35.35 | 34.18 | 35.175 | 1,027,476 |
| 24th Jun 2026 (Wed) | 32.84 | 35.915 | 32.84 | 34.90 | 108,729 |
| 23rd Jun 2026 (Tue) | 34.355 | 35.895 | 33.38 | 35.72 | 123,618 |
| 22nd Jun 2026 (Mon) | 36.05 | 36.84 | 35.865 | 36.84 | 73,913 |
| 19th Jun 2026 (Fri) | 36.225 | 37.095 | 36.225 | 36.99 | 107,319 |
| 18th Jun 2026 (Thu) | 37.25 | 38.235 | 36.93 | 36.93 | 566,999 |
| 17th Jun 2026 (Wed) | 39.34 | 39.34 | 37.545 | 38.05 | 49,553 |
| 16th Jun 2026 (Tue) | 37.085 | 39.145 | 37.085 | 38.285 | 65,627 |
| 15th Jun 2026 (Mon) | 36.50 | 37.855 | 36.50 | 37.78 | 90,848 |
| 12th Jun 2026 (Fri) | 39.68 | 39.68 | 36.85 | 37.955 | 196,573 |
| 11th Jun 2026 (Thu) | 37.155 | 38.655 | 36.92 | 37.67 | 1,018,306 |
| 10th Jun 2026 (Wed) | 37.79 | 39.20 | 36.735 | 37.26 | 149,870 |
| 9th Jun 2026 (Tue) | 38.50 | 39.475 | 37.945 | 38.345 | 65,133 |
| 8th Jun 2026 (Mon) | 39.25 | 39.445 | 38.18 | 38.83 | 97,423 |
| 5th Jun 2026 (Fri) | 37.30 | 39.37 | 37.30 | 38.645 | 81,397 |
| 4th Jun 2026 (Thu) | 37.835 | 39.015 | 37.835 | 38.43 | 1,916,139 |
| 3rd Jun 2026 (Wed) | 38.95 | 39.66 | 37.825 | 38.58 | 1,730,019 |
| 2nd Jun 2026 (Tue) | 37.37 | 39.39 | 37.37 | 38.18 | 133,868 |
| 1st Jun 2026 (Mon) | 37.405 | 37.965 | 36.245 | 37.965 | 305,292 |
| 29th May 2026 (Fri) | 38.275 | 38.375 | 37.165 | 37.165 | 644,304 |
| 28th May 2026 (Thu) | 38.745 | 39.075 | 37.515 | 39.075 | 424,197 |
| 27th May 2026 (Wed) | 38.11 | 39.005 | 37.16 | 38.96 | 383,319 |
| 26th May 2026 (Tue) | 37.28 | 38.265 | 36.35 | 38.265 | 503,068 |
| 25th May 2026 (Mon) | 33.76 | 33.76 | 33.76 | 33.76 | 0 |
| 22nd May 2026 (Fri) | 33.415 | 34.51 | 32.58 | 33.76 | 404,687 |
| 21st May 2026 (Thu) | 32.14 | 33.185 | 31.34 | 33.185 | 1,022,414 |
| 20th May 2026 (Wed) | 31.35 | 32.765 | 30.57 | 32.43 | 726,684 |
| 19th May 2026 (Tue) | 31.24 | 31.64 | 30.46 | 31.575 | 997,857 |
| 18th May 2026 (Mon) | 28.365 | 31.30 | 27.66 | 30.86 | 813,379 |
| 15th May 2026 (Fri) | 27.25 | 29.35 | 26.52 | 29.28 | 426,246 |
| 14th May 2026 (Thu) | 26.05 | 28.11 | 25.40 | 28.11 | 672,230 |
| 13th May 2026 (Wed) | 24.325 | 26.19 | 23.455 | 26.19 | 776,895 |
| 12th May 2026 (Tue) | 23.115 | 24.765 | 22.54 | 24.40 | 387,595 |
| 11th May 2026 (Mon) | 20.88 | 23.475 | 20.36 | 23.475 | 1,707,585 |