Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Price

Price €23.985 on 06-06-2025 at 18:50:04
Change €0.15 0.63%
Buy €24.58
Sell €23.39
Buy / Sell 0RTC Shares
Last Trade: Unknown 16.00 at €23.77112
Day's Volume: 11,085
Last Close: €23.985
Open: €23.835
ISIN: DE000A2E4K43
Day's Range €23.24 - €24.01
52wk Range: €17.405 - €41.855
Market Capitalisation: €7,029m
VWAP: €23.78758
Shares in Issue: 293m

Delivery Hero O (0RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 €23.77112 SI Trade
Negotiated Trade
17:37:25 - 06-Jun-25
Unknown* 39 €23.7859 SI Trade
Negotiated Trade
17:33:02 - 06-Jun-25
Unknown* 105 €24.01 SI Trade
Negotiated Trade
17:12:57 - 06-Jun-25
Unknown* 112 €24.025 SI Trade
Negotiated Trade
17:12:54 - 06-Jun-25
Unknown* 967 €23.76086 SI Trade
Negotiated Trade
17:12:22 - 06-Jun-25
Unknown* 553 €23.70 OTC Trade
16:35:16 - 06-Jun-25
Sell* 75 €23.715 SI Trade
16:29:50 - 06-Jun-25
Sell* 81 €23.71 SI Trade
16:29:39 - 06-Jun-25
Unknown* 81 €23.71 OTC Trade
16:29:39 - 06-Jun-25
Sell* 79 €23.71 SI Trade
16:28:50 - 06-Jun-25
See more Delivery Hero O trades

Delivery Hero O (0RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 23.835 24.01 23.24 23.985 11,085
5th Jun 2025 (Thu) 23.845 23.845 23.25 23.835 45,985
4th Jun 2025 (Wed) 23.035 23.75 22.46 23.75 33,793
3rd Jun 2025 (Tue) 24.615 24.615 22.775 22.775 115,294
2nd Jun 2025 (Mon) 24.285 24.81 23.68 24.81 34,090
30th May 2025 (Fri) 25.27 25.31 24.54 24.54 48,664
29th May 2025 (Thu) 25.945 26.86 25.30 26.09 634,903
28th May 2025 (Wed) 25.455 25.72 24.82 25.70 25,354
27th May 2025 (Tue) 24.85 25.68 24.23 25.68 27,094
26th May 2025 (Mon) 24.79468 24.79468 24.79468 24.79468 27,618
23rd May 2025 (Fri) 24.645 24.695 23.975 24.655 27,122
22nd May 2025 (Thu) 25.63 25.63 24.755 24.755 54,734
21st May 2025 (Wed) 26.02 26.06 25.37 26.06 50,941
20th May 2025 (Tue) 26.675 26.84 26.01 26.84 15,263
19th May 2025 (Mon) 26.205 26.695 25.55 26.225 75,140
16th May 2025 (Fri) 26.51 26.51 25.85 26.06 46,324
15th May 2025 (Thu) 26.59 26.95 25.93 26.635 121,904
14th May 2025 (Wed) 26.85 27.185 26.18 26.745 586,052
13th May 2025 (Tue) 27.405 27.475 26.675 26.80 32,644
12th May 2025 (Mon) 26.305 27.23 25.65 27.23 112,720
9th May 2025 (Fri) 25.015 26.205 24.39 25.805 22,884
8th May 2025 (Thu) 24.52 25.045 23.91 25.045 106,711
See more Delivery Hero O price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered