Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Price

Price €20.15 on 28-11-2025 at 12:02:29
Change €2.55 14.49%
Buy €20.65
Sell €19.65
Last Trade: Sell 76.00 at €19.9675
Day's Volume: 148,591
Last Close: €17.60
Open: €18.275
ISIN: DE000A2E4K43
Day's Range €17.82 - €20.4425
52wk Range: €15.62 - €36.765
Market Capitalisation: €5.96b
VWAP: €19.33637
Shares in Issue: 295.60m

Delivery Hero O (0RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 €19.9675 SI Trade
12:02:28 - 28-Nov-25
Sell* 1 €19.925 SI Trade
12:02:28 - 28-Nov-25
Unknown* 0 €20.01 SI Trade
12:02:28 - 28-Nov-25
Unknown* 0 €19.945 SI Trade
11:59:27 - 28-Nov-25
Sell* 200 €19.9775 SI Trade
11:59:17 - 28-Nov-25
Sell* 175 €19.955 SI Trade
11:58:40 - 28-Nov-25
Unknown* 0 €19.935 SI Trade
11:57:37 - 28-Nov-25
Unknown* 200 €19.9525 OTC Trade
11:57:17 - 28-Nov-25
Sell* 6 €19.935 SI Trade
11:57:10 - 28-Nov-25
Sell* 100 €19.925 SI Trade
11:55:50 - 28-Nov-25
See more Delivery Hero O trades

Delivery Hero O (0RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 18.275 20.4425 17.82 17.60 148,591
27th Nov 2025 (Thu) 17.1675 17.61 16.74 17.60 108,105
26th Nov 2025 (Wed) 16.825 17.3075 16.405 17.265 257,600
25th Nov 2025 (Tue) 16.3575 16.7525 15.95 16.615 354,365
24th Nov 2025 (Mon) 16.3025 16.3025 15.895 16.075 463,579
21st Nov 2025 (Fri) 16.02 16.3725 15.62 15.88 225,618
20th Nov 2025 (Thu) 16.9075 16.9075 16.3675 16.3675 128,691
19th Nov 2025 (Wed) 16.025 17.005 15.625 16.83 259,361
18th Nov 2025 (Tue) 16.1025 16.5075 15.70 16.035 1,086,681
17th Nov 2025 (Mon) 16.82 16.82 16.215 16.685 351,698
14th Nov 2025 (Fri) 18.01 18.1375 16.7625 17.00 474,161
13th Nov 2025 (Thu) 19.3375 20.265 18.1275 18.1275 576,530
12th Nov 2025 (Wed) 17.5775 18.5875 17.14 18.3175 327,226
11th Nov 2025 (Tue) 17.3075 17.5075 16.875 17.5075 300,394
10th Nov 2025 (Mon) 18.3575 18.3575 16.7675 17.25 724,030
7th Nov 2025 (Fri) 19.905 19.925 17.7075 17.9675 1,488,910
6th Nov 2025 (Thu) 20.51 20.51 19.935 19.935 622,351
5th Nov 2025 (Wed) 20.615 20.725 20.10 20.725 161,015
4th Nov 2025 (Tue) 20.93 20.93 20.41 20.755 117,822
3rd Nov 2025 (Mon) 21.835 21.835 21.055 21.055 511,390
31st Oct 2025 (Fri) 22.45 22.45 21.885 21.885 247,547
30th Oct 2025 (Thu) 23.045 23.045 22.47 22.89 240,049
29th Oct 2025 (Wed) 23.38 23.63 22.80 23.26 475,648
28th Oct 2025 (Tue) 22.355 23.32 21.80 23.085 169,140
See more Delivery Hero O price history
FTSE 100 Latest
Value9,712.49
Change18.56

Login to your account

Forgot Password?

Not Registered