Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Price

Price €16.7125 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €17.13
Sell €16.295
Last Trade: Unknown 438.00 at €16.57
Day's Volume: 0
Last Close: €16.7125
Open: €0.00
ISIN: DE000A2E4K43
Day's Range €0.00 - €0.00
52wk Range: €14.68 - €29.545
Market Capitalisation: €5.02b
VWAP: €0.00
Shares in Issue: 300.12m

Delivery Hero O (0RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 438 €16.57 SI Trade
Negotiated Trade
17:22:48 - 02-Apr-26
Unknown* 6,543 €16.57 SI Trade
Negotiated Trade
17:22:48 - 02-Apr-26
Unknown* 2,417 €16.57 SI Trade
Negotiated Trade
17:22:01 - 02-Apr-26
Unknown* 17,906 €16.57 SI Trade
Negotiated Trade
17:22:01 - 02-Apr-26
Unknown* 13,376 €16.31397 SI Trade
Negotiated Trade
17:12:48 - 02-Apr-26
Unknown* 1,134 €16.68241 SI Trade
Negotiated Trade
17:12:30 - 02-Apr-26
Unknown* 4,622 €16.3799 SI Trade
Negotiated Trade
17:12:21 - 02-Apr-26
Unknown* 895 €16.32805 SI Trade
Negotiated Trade
17:12:16 - 02-Apr-26
Unknown* 12,985 €16.70 SI Trade
17:08:46 - 02-Apr-26
Unknown* 350 €16.25206 SI Trade
Negotiated Trade
17:07:54 - 02-Apr-26
See more Delivery Hero O trades

Delivery Hero O (0RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.7125 16.7125 16.7125 16.7125 0
2nd Apr 2026 (Thu) 16.24 16.7125 15.835 16.7125 139,816
1st Apr 2026 (Wed) 16.27 16.7325 15.865 16.7225 450,972
31st Mar 2026 (Tue) 16.1825 16.3525 15.62 15.62 223,082
30th Mar 2026 (Mon) 16.045 16.5575 15.40 16.5525 191,351
27th Mar 2026 (Fri) 15.445 17.1125 15.06 16.885 2,537,192
26th Mar 2026 (Thu) 15.9875 16.075 15.59 15.61 1,152,601
25th Mar 2026 (Wed) 15.9775 16.1675 15.58 15.9225 1,284,671
24th Mar 2026 (Tue) 16.62 16.62 15.495 15.495 2,700,994
23rd Mar 2026 (Mon) 15.3075 17.02 14.925 16.7625 278,282
20th Mar 2026 (Fri) 15.60 15.7525 14.68 15.415 157,739
19th Mar 2026 (Thu) 16.02 16.02 15.3675 15.3675 92,996
18th Mar 2026 (Wed) 16.5375 16.805 16.125 16.3125 150,723
17th Mar 2026 (Tue) 16.7125 16.7125 16.035 16.3525 713,016
16th Mar 2026 (Mon) 16.9125 17.085 16.3225 16.7425 726,295
13th Mar 2026 (Fri) 16.89 17.205 16.47 16.685 425,349
12th Mar 2026 (Thu) 17.42 17.865 16.985 17.035 462,791
11th Mar 2026 (Wed) 17.625 18.235 16.875 17.3675 981,560
10th Mar 2026 (Tue) 18.60 19.1425 18.135 18.3775 116,338
9th Mar 2026 (Mon) 17.83 18.48 17.385 18.1875 62,267
6th Mar 2026 (Fri) 18.3475 18.5925 17.83 18.5925 175,507
See more Delivery Hero O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered