Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Price

Price €23.75 on 06-02-2026 at 19:20:03
Change €0.87 3.8%
Buy €24.34
Sell €23.16
Last Trade: Unknown 4,600.00 at €23.39268
Day's Volume: 73,281
Last Close: €23.75
Open: €22.89
ISIN: DE000A2E4K43
Day's Range €22.32 - €23.75
52wk Range: €15.62 - €32.295
Market Capitalisation: €7.08b
VWAP: €23.23229
Shares in Issue: 298.23m

Delivery Hero O (0RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,600 €23.39268 SI Trade
Negotiated Trade
17:13:00 - 06-Feb-26
Unknown* 1,054 €23.23566 SI Trade
Negotiated Trade
17:12:43 - 06-Feb-26
Unknown* 4,125 €23.25517 SI Trade
Negotiated Trade
17:12:21 - 06-Feb-26
Sell* 128 €23.74 SI Trade
16:26:41 - 06-Feb-26
Buy* 888 €23.77 SI Trade
16:25:51 - 06-Feb-26
Buy* 888 €23.77 SI Trade
16:25:51 - 06-Feb-26
Unknown* 0 €23.77 SI Trade
16:24:47 - 06-Feb-26
Buy* 231 €23.76 SI Trade
16:24:23 - 06-Feb-26
Sell* 1 €23.74 SI Trade
16:24:23 - 06-Feb-26
Buy* 1 €23.80 SI Trade
16:23:06 - 06-Feb-26
See more Delivery Hero O trades

Delivery Hero O (0RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.89 23.75 22.32 23.75 73,281
5th Feb 2026 (Thu) 25.27 25.39 22.56 22.88 646,099
4th Feb 2026 (Wed) 25.155 25.875 24.47 25.855 71,961
3rd Feb 2026 (Tue) 25.555 26.375 24.92 25.25 93,227
2nd Feb 2026 (Mon) 24.215 25.60 23.61 25.60 132,030
30th Jan 2026 (Fri) 24.54 24.54 23.64 23.67 81,788
29th Jan 2026 (Thu) 25.965 25.965 24.48 24.83 537,699
28th Jan 2026 (Wed) 26.55 26.55 25.62 26.07 1,143,100
27th Jan 2026 (Tue) 26.605 27.085 25.94 26.655 299,385
26th Jan 2026 (Mon) 26.10 27.23 25.45 26.40 78,794
23rd Jan 2026 (Fri) 25.38 25.77 24.75 25.37 194,831
22nd Jan 2026 (Thu) 24.42 25.27 23.81 25.27 71,819
21st Jan 2026 (Wed) 24.16 24.235 23.56 24.235 25,555
20th Jan 2026 (Tue) 25.125 25.405 23.575 24.315 95,014
19th Jan 2026 (Mon) 25.085 25.70 24.46 25.485 413,448
16th Jan 2026 (Fri) 25.63 25.63 24.99 25.485 86,453
15th Jan 2026 (Thu) 25.34 25.76 24.71 25.66 141,708
14th Jan 2026 (Wed) 25.21 25.22 24.58 25.085 146,649
13th Jan 2026 (Tue) 24.385 25.32 23.78 24.93 1,160,757
12th Jan 2026 (Mon) 23.525 24.53 22.94 24.53 92,951
9th Jan 2026 (Fri) 23.61 23.985 23.02 23.65 99,754
8th Jan 2026 (Thu) 22.90 23.34 22.33 23.34 206,183
7th Jan 2026 (Wed) 22.205 23.135 21.65 22.80 97,918
See more Delivery Hero O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered