Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Price

Price €21.575 on 18-12-2025 at 16:29:17
Change €-0.29 -1.33%
Buy €22.11
Sell €21.04
Last Trade: Unknown 111.00 at €21.45
Day's Volume: 74,317
Last Close: €21.865
Open: €21.565
ISIN: DE000A2E4K43
Day's Range €20.705 - €21.575
52wk Range: €15.62 - €32.295
Market Capitalisation: €6.38b
VWAP: €21.03749
Shares in Issue: 295.60m

Delivery Hero O (0RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 €21.45 OTC Trade
16:29:17 - 18-Dec-25
Unknown* 121 €21.44 OTC Trade
16:29:09 - 18-Dec-25
Sell* 434 €21.44 SI Trade
16:28:42 - 18-Dec-25
Sell* 4 €21.45 SI Trade
16:28:08 - 18-Dec-25
Unknown* 0 €21.50 SI Trade
16:27:45 - 18-Dec-25
Sell* 456 €21.53 SI Trade
16:27:41 - 18-Dec-25
Unknown* 114 €21.53 OTC Trade
16:25:55 - 18-Dec-25
Sell* 113 €21.54 SI Trade
16:25:07 - 18-Dec-25
Unknown* 113 €21.54 OTC Trade
16:25:07 - 18-Dec-25
Unknown* 110 €21.54 OTC Trade
16:24:04 - 18-Dec-25
See more Delivery Hero O trades

Delivery Hero O (0RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 21.565 21.575 20.705 21.865 74,317
17th Dec 2025 (Wed) 21.485 22.10 20.89 21.865 38,935
16th Dec 2025 (Tue) 21.63 21.945 21.09 21.61 128,318
15th Dec 2025 (Mon) 21.525 21.845 20.99 21.79 82,093
12th Dec 2025 (Fri) 21.65 21.77 21.11 21.455 348,941
11th Dec 2025 (Thu) 21.60 21.76 21.06 21.455 148,598
10th Dec 2025 (Wed) 21.35 22.58 20.82 22.235 1,065,510
9th Dec 2025 (Tue) 19.1775 20.09 18.70 20.09 258,597
8th Dec 2025 (Mon) 20.00 20.3025 19.3925 19.3925 86,277
5th Dec 2025 (Fri) 18.7025 19.8575 18.235 19.8575 148,150
4th Dec 2025 (Thu) 18.5525 18.62 18.09 18.5775 206,568
3rd Dec 2025 (Wed) 19.1925 19.275 18.445 18.445 114,875
2nd Dec 2025 (Tue) 18.9125 19.075 18.44 19.045 217,626
1st Dec 2025 (Mon) 19.8075 19.915 19.1625 19.1875 102,386
28th Nov 2025 (Fri) 18.275 20.4425 17.82 20.4125 269,313
27th Nov 2025 (Thu) 17.1675 17.61 16.74 17.60 108,105
26th Nov 2025 (Wed) 16.825 17.3075 16.405 17.265 257,600
25th Nov 2025 (Tue) 16.3575 16.7525 15.95 16.615 354,365
24th Nov 2025 (Mon) 16.3025 16.3025 15.895 16.075 463,579
21st Nov 2025 (Fri) 16.02 16.3725 15.62 15.88 225,618
20th Nov 2025 (Thu) 16.9075 16.9075 16.3675 16.3675 128,691
19th Nov 2025 (Wed) 16.025 17.005 15.625 16.83 259,361
18th Nov 2025 (Tue) 16.1025 16.5075 15.70 16.035 1,086,681
See more Delivery Hero O price history
FTSE 100 Latest
Value9,841.14
Change66.82

Login to your account

Forgot Password?

Not Registered