Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Price

Price €23.585 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €24.17
Sell €23.00
Buy / Sell 0RTC Shares
Last Trade: Unknown 61.00 at €24.05738
Day's Volume: 0
Last Close: €23.585
Open: €0.00
ISIN: DE000A2E4K43
Day's Range €0.00 - €0.00
52wk Range: €17.405 - €41.855
Market Capitalisation: €6,912m
VWAP: €0.00
Shares in Issue: 293m

Delivery Hero O (0RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 €24.05738 SI Trade
Negotiated Trade
17:34:02 - 17-Apr-25
Unknown* 598 €24.02199 SI Trade
Negotiated Trade
17:18:06 - 17-Apr-25
Unknown* 880 €23.93588 SI Trade
Negotiated Trade
17:12:54 - 17-Apr-25
Unknown* 658 €23.58696 SI Trade
Negotiated Trade
17:12:41 - 17-Apr-25
Unknown* 5,889 €23.75226 SI Trade
Negotiated Trade
17:12:37 - 17-Apr-25
Unknown* 3 €23.56 SI Trade
Negotiated Trade
17:07:03 - 17-Apr-25
Buy* 7,000 €23.58325 SI Trade
Negotiated Trade
16:35:40 - 17-Apr-25
Unknown* 132 €23.60 OTC Trade
16:35:15 - 17-Apr-25
Unknown* 1,403 €23.60 OTC Trade
16:35:15 - 17-Apr-25
Unknown* 288 €23.60 OTC Trade
16:35:15 - 17-Apr-25
See more Delivery Hero O trades

Delivery Hero O (0RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 23.585 23.585 23.585 23.585 0
17th Apr 2025 (Thu) 24.03 24.46 23.43 23.585 74,268
16th Apr 2025 (Wed) 23.425 24.00 22.84 24.00 35,925
15th Apr 2025 (Tue) 23.145 24.05 22.57 23.475 444,372
14th Apr 2025 (Mon) 23.005 23.005 21.905 22.99 213,789
11th Apr 2025 (Fri) 23.73 23.73 21.915 22.55 56,238
10th Apr 2025 (Thu) 25.415 25.415 22.88 23.20 70,212
9th Apr 2025 (Wed) 22.675 23.34 22.11 22.645 86,972
8th Apr 2025 (Tue) 21.75 23.545 21.21 23.545 170,574
7th Apr 2025 (Mon) 20.2375 21.845 19.735 21.185 356,513
4th Apr 2025 (Fri) 22.18 22.54 21.055 21.65 550,625
3rd Apr 2025 (Thu) 21.965 22.56 21.42 22.225 28,192
2nd Apr 2025 (Wed) 22.775 22.93 22.21 22.56 446,611
1st Apr 2025 (Tue) 22.365 22.48 21.81 22.48 28,069
31st Mar 2025 (Mon) 22.09 22.09 21.54 22.03 43,696
28th Mar 2025 (Fri) 23.31 23.825 22.685 23.005 49,652
27th Mar 2025 (Thu) 23.505 23.68 22.92 23.63 24,294
26th Mar 2025 (Wed) 24.665 24.775 24.03 24.03 100,683
25th Mar 2025 (Tue) 23.75 24.205 23.16 24.205 29,290
24th Mar 2025 (Mon) 24.02 24.40 23.42 24.12 772,929
21st Mar 2025 (Fri) 22.635 24.07 22.07 24.07 148,795
20th Mar 2025 (Thu) 23.925 23.945 22.84 22.86 145,018
19th Mar 2025 (Wed) 24.00 24.385 23.40 24.385 96,575
See more Delivery Hero O price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered