Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Delivery Hero O (0RTC) Share Price

Price €25.63 on 22-07-2025 at 08:42:45
Change €-0.675 -2.57%
Buy €26.27
Sell €24.99
Buy / Sell 0RTC Shares
Last Trade: Buy 1.00 at €25.83
Day's Volume: 10,910
Last Close: €26.305
Open: €25.79
ISIN: DE000A2E4K43
Day's Range €25.15 - €26.06
52wk Range: €17.67 - €41.855
Market Capitalisation: €7.58b
VWAP: €25.98778
Shares in Issue: 295.60m

Delivery Hero O (0RTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €25.83 SI Trade
09:42:45 - 22-Jul-25
Buy* 2 €25.83 SI Trade
09:42:44 - 22-Jul-25
Buy* 2 €25.82 SI Trade
09:42:30 - 22-Jul-25
Buy* 7 €25.81 SI Trade
09:41:54 - 22-Jul-25
Buy* 8 €25.85 SI Trade
09:41:50 - 22-Jul-25
Buy* 5 €25.85 SI Trade
09:41:50 - 22-Jul-25
Unknown* 0 €25.81 OTC Trade
09:40:50 - 22-Jul-25
Unknown* 0 €25.81 OTC Trade
09:40:50 - 22-Jul-25
Buy* 1 €25.77 SI Trade
09:40:39 - 22-Jul-25
Buy* 8 €25.77 SI Trade
09:40:13 - 22-Jul-25
See more Delivery Hero O trades

Delivery Hero O (0RTC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 22.56 26.305 22.00 26.305 217,169
18th Jul 2025 (Fri) 22.235 25.085 21.63 22.245 277,328
17th Jul 2025 (Thu) 22.00 22.02 21.45 21.69 244,433
16th Jul 2025 (Wed) 23.425 23.825 21.945 21.945 1,452,186
15th Jul 2025 (Tue) 23.915 24.06 23.32 23.68 63,002
14th Jul 2025 (Mon) 24.12 24.235 23.37 23.73 66,613
11th Jul 2025 (Fri) 25.545 25.545 24.385 24.385 150,673
10th Jul 2025 (Thu) 25.055 25.77 24.43 25.76 726,768
9th Jul 2025 (Wed) 23.815 24.94 23.22 24.94 440,092
8th Jul 2025 (Tue) 23.24 23.845 22.66 23.805 860,413
7th Jul 2025 (Mon) 22.95 23.095 22.38 23.095 332,970
4th Jul 2025 (Fri) 23.405 23.425 22.755 23.105 158,839
3rd Jul 2025 (Thu) 23.73 23.855 23.14 23.855 43,464
2nd Jul 2025 (Wed) 24.16 24.16 23.555 23.555 51,612
1st Jul 2025 (Tue) 23.085 24.13 22.51 24.13 92,566
30th Jun 2025 (Mon) 22.46 23.30 21.90 23.23 369,113
27th Jun 2025 (Fri) 22.17 22.40 21.62 22.07 66,400
26th Jun 2025 (Thu) 22.80 22.81 22.23 22.335 37,546
25th Jun 2025 (Wed) 22.59 22.755 22.03 22.755 36,303
24th Jun 2025 (Tue) 22.05 22.705 21.50 22.675 71,543
23rd Jun 2025 (Mon) 21.095 21.465 20.57 21.465 363,939
See more Delivery Hero O price history
FTSE 100 Latest
Value9,005.00
Change-7.99

Login to your account

Forgot Password?

Not Registered