Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price

Price $32.47 on 29-09-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $32.47
Day's Volume: 2,487
Last Close: $32.47
Open: $0.00
ISIN: US3546131018
Day's Range $0.00 - $0.00
52wk Range: $21.2047 - $35.54
Market Capitalisation: $16.52b
VWAP: $10.14628
Shares in Issue: 508.08m

Franklin Resour (0RT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.47 SI Trade
19:14:25 - 29-Sep-26
Unknown* 2 $32.52 SI Trade
19:07:23 - 29-Sep-26
Unknown* 0 $32.51 SI Trade
19:07:00 - 29-Sep-26
Unknown* 0 $32.52 SI Trade
19:06:41 - 29-Sep-26
Unknown* 152 $32.445 OTC Trade
19:03:20 - 29-Sep-26
Unknown* 0 $32.46 SI Trade
19:02:38 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
18:56:56 - 29-Sep-26
Unknown* 1 $32.45 SI Trade
18:43:53 - 29-Sep-26
Unknown* 2 $32.41 SI Trade
18:21:26 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
18:20:57 - 29-Sep-26
See more Franklin Resour trades

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.51 32.51 32.51 32.51 967
25th Sep 2026 (Fri) 33.14 33.14 33.14 33.14 523
24th Sep 2026 (Thu) 32.62 32.62 32.62 32.62 333
23rd Sep 2026 (Wed) 33.10 33.10 33.10 33.10 1,929
22nd Sep 2026 (Tue) 33.19 33.19 33.19 33.19 700
21st Sep 2026 (Mon) 33.45 33.45 33.45 33.45 936
18th Sep 2026 (Fri) 32.88 32.88 32.88 32.88 601
17th Sep 2026 (Thu) 33.26 33.26 33.26 33.26 1,532
16th Sep 2026 (Wed) 33.08 33.08 33.08 33.08 284
15th Sep 2026 (Tue) 33.22 33.22 33.22 33.22 3,582
14th Sep 2026 (Mon) 32.93 32.93 32.93 32.93 1,129
11th Sep 2026 (Fri) 33.81 33.81 33.81 33.81 798
10th Sep 2026 (Thu) 33.81 33.81 33.81 33.81 2,746
9th Sep 2026 (Wed) 34.24 34.24 34.24 34.24 3,972
8th Sep 2026 (Tue) 34.80 34.80 34.80 34.80 2,942
7th Sep 2026 (Mon) 34.11452 34.11452 34.11452 34.11452 0
4th Sep 2026 (Fri) 34.87 34.87 34.87 34.87 1,419
3rd Sep 2026 (Thu) 33.35 33.35 33.35 33.35 737
2nd Sep 2026 (Wed) 33.24 33.24 33.24 33.24 4,419
1st Sep 2026 (Tue) 33.14 33.14 33.14 33.14 5,263
31st Aug 2026 (Mon) 34.73 34.73 34.73 34.73 0
See more Franklin Resour price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered