Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price

Price $30.83 on 21-05-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $30.83
Day's Volume: 2,445
Last Close: $30.83
Open: $0.00
ISIN: US3546131018
Day's Range $0.00 - $0.00
52wk Range: $21.2047 - $32.27
Market Capitalisation: $16.22b
VWAP: $6.765241
Shares in Issue: 519.64m

Franklin Resour (0RT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.83 SI Trade
19:14:36 - 21-May-26
Unknown* 0 $30.81 SI Trade
19:09:59 - 21-May-26
Unknown* 0 $30.78 SI Trade
19:01:17 - 21-May-26
Unknown* 0 $30.76 SI Trade
18:59:49 - 21-May-26
Unknown* 10 $30.77 OTC Trade
18:58:55 - 21-May-26
Unknown* 0 $30.77 SI Trade
18:57:40 - 21-May-26
Unknown* 0 $30.77 SI Trade
18:55:53 - 21-May-26
Unknown* 0 $30.80 SI Trade
18:48:28 - 21-May-26
Unknown* 100 $30.82 OTC Trade
18:47:47 - 21-May-26
Unknown* 50 $30.82 OTC Trade
18:47:47 - 21-May-26
See more Franklin Resour trades

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 30.83 30.83 30.83 30.83 2,445
20th May 2026 (Wed) 31.22 31.22 31.22 31.22 2,874
19th May 2026 (Tue) 31.35 31.35 31.35 31.35 1,983
18th May 2026 (Mon) 32.01 32.01 32.01 32.01 5,421
15th May 2026 (Fri) 31.78 31.78 31.78 31.78 559
14th May 2026 (Thu) 32.27 32.27 32.27 32.27 706
13th May 2026 (Wed) 31.93 31.93 31.93 31.93 129
12th May 2026 (Tue) 31.46 31.46 31.46 31.46 289
11th May 2026 (Mon) 31.35 31.35 31.35 31.35 1,336
8th May 2026 (Fri) 31.07 31.07 31.07 31.07 2,621
7th May 2026 (Thu) 30.55 30.55 30.55 30.55 10,761
6th May 2026 (Wed) 31.18 31.18 31.18 31.18 6,083
5th May 2026 (Tue) 30.28 30.28 30.28 30.28 710
4th May 2026 (Mon) 30.01 30.01 30.01 30.01 0
1st May 2026 (Fri) 30.01 30.01 30.01 30.01 4,937
30th Apr 2026 (Thu) 29.92 29.92 29.92 29.92 1,127
29th Apr 2026 (Wed) 29.57 29.57 29.57 29.57 10,377
28th Apr 2026 (Tue) 29.08 29.08 29.08 29.08 20,986
27th Apr 2026 (Mon) 27.50 27.50 27.50 27.50 6,887
24th Apr 2026 (Fri) 27.30 27.30 27.30 27.30 282
23rd Apr 2026 (Thu) 26.72 26.72 26.72 26.72 492
22nd Apr 2026 (Wed) 27.51 27.51 27.51 27.51 566
See more Franklin Resour price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered