Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price

Price $33.89 on 10-07-2026 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $33.89
Day's Volume: 534
Last Close: $33.89
Open: $0.00
ISIN: US3546131018
Day's Range $0.00 - $0.00
52wk Range: $21.2047 - $34.57
Market Capitalisation: $17.69b
VWAP: $33.87459
Shares in Issue: 519.64m

Franklin Resour (0RT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.89 SI Trade
19:13:05 - 10-Jul-26
Unknown* 1 $33.96 SI Trade
19:03:28 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
18:58:34 - 10-Jul-26
Unknown* 0 $33.96 SI Trade
18:57:44 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
18:57:20 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
18:53:59 - 10-Jul-26
Unknown* 6 $34.00 OTC Trade
18:52:54 - 10-Jul-26
Unknown* 0 $33.96 SI Trade
18:50:16 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
18:47:31 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
18:34:11 - 10-Jul-26
See more Franklin Resour trades

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.89 33.89 33.89 33.89 534
9th Jul 2026 (Thu) 34.05 34.05 34.05 34.05 563
8th Jul 2026 (Wed) 33.52 33.52 33.52 33.52 5,516
7th Jul 2026 (Tue) 34.57 34.57 34.57 34.57 1,847
6th Jul 2026 (Mon) 34.42 34.42 34.42 34.42 3,644
3rd Jul 2026 (Fri) 34.27008 34.27008 34.27008 34.27008 1
2nd Jul 2026 (Thu) 33.79 33.79 33.79 33.79 4,080
1st Jul 2026 (Wed) 34.19 34.19 34.19 34.19 4,028
30th Jun 2026 (Tue) 33.44 33.44 33.44 33.44 6,464
29th Jun 2026 (Mon) 32.85 32.85 32.85 32.85 3,431
26th Jun 2026 (Fri) 33.03 33.03 33.03 33.03 329
25th Jun 2026 (Thu) 32.85 32.85 32.85 32.85 276
24th Jun 2026 (Wed) 32.67 32.67 32.67 32.67 1,201
23rd Jun 2026 (Tue) 33.79 33.79 33.79 33.79 558
22nd Jun 2026 (Mon) 34.07 34.07 34.07 34.07 782
19th Jun 2026 (Fri) 33.18714 33.18714 33.18714 33.18714 0
18th Jun 2026 (Thu) 32.92 32.92 32.92 32.92 3,087
17th Jun 2026 (Wed) 33.87 33.87 33.87 33.87 5,980
16th Jun 2026 (Tue) 33.17 33.17 33.17 33.17 1,519
15th Jun 2026 (Mon) 32.59 32.59 32.59 32.59 4,472
12th Jun 2026 (Fri) 32.10 32.10 32.10 32.10 395
11th Jun 2026 (Thu) 31.52 31.52 31.52 31.52 765
See more Franklin Resour price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered