| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.89 | 33.89 | 33.89 | 33.89 | 534 |
| 9th Jul 2026 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 563 |
| 8th Jul 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.52 | 5,516 |
| 7th Jul 2026 (Tue) | 34.57 | 34.57 | 34.57 | 34.57 | 1,847 |
| 6th Jul 2026 (Mon) | 34.42 | 34.42 | 34.42 | 34.42 | 3,644 |
| 3rd Jul 2026 (Fri) | 34.27008 | 34.27008 | 34.27008 | 34.27008 | 1 |
| 2nd Jul 2026 (Thu) | 33.79 | 33.79 | 33.79 | 33.79 | 4,080 |
| 1st Jul 2026 (Wed) | 34.19 | 34.19 | 34.19 | 34.19 | 4,028 |
| 30th Jun 2026 (Tue) | 33.44 | 33.44 | 33.44 | 33.44 | 6,464 |
| 29th Jun 2026 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 3,431 |
| 26th Jun 2026 (Fri) | 33.03 | 33.03 | 33.03 | 33.03 | 329 |
| 25th Jun 2026 (Thu) | 32.85 | 32.85 | 32.85 | 32.85 | 276 |
| 24th Jun 2026 (Wed) | 32.67 | 32.67 | 32.67 | 32.67 | 1,201 |
| 23rd Jun 2026 (Tue) | 33.79 | 33.79 | 33.79 | 33.79 | 558 |
| 22nd Jun 2026 (Mon) | 34.07 | 34.07 | 34.07 | 34.07 | 782 |
| 19th Jun 2026 (Fri) | 33.18714 | 33.18714 | 33.18714 | 33.18714 | 0 |
| 18th Jun 2026 (Thu) | 32.92 | 32.92 | 32.92 | 32.92 | 3,087 |
| 17th Jun 2026 (Wed) | 33.87 | 33.87 | 33.87 | 33.87 | 5,980 |
| 16th Jun 2026 (Tue) | 33.17 | 33.17 | 33.17 | 33.17 | 1,519 |
| 15th Jun 2026 (Mon) | 32.59 | 32.59 | 32.59 | 32.59 | 4,472 |
| 12th Jun 2026 (Fri) | 32.10 | 32.10 | 32.10 | 32.10 | 395 |
| 11th Jun 2026 (Thu) | 31.52 | 31.52 | 31.52 | 31.52 | 765 |
| 10th Jun 2026 (Wed) | 31.49 | 31.49 | 31.49 | 31.49 | 890 |
| 9th Jun 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.77 | 3,402 |
| 8th Jun 2026 (Mon) | 31.52 | 31.52 | 31.52 | 31.52 | 1,142 |
| 5th Jun 2026 (Fri) | 31.49 | 31.49 | 31.49 | 31.49 | 1,023 |
| 4th Jun 2026 (Thu) | 31.82 | 31.82 | 31.82 | 31.82 | 3,131 |
| 3rd Jun 2026 (Wed) | 30.38 | 30.38 | 30.38 | 30.38 | 2,270 |
| 2nd Jun 2026 (Tue) | 31.32 | 31.32 | 31.32 | 31.32 | 422 |
| 1st Jun 2026 (Mon) | 31.23 | 31.23 | 31.23 | 31.23 | 1,762 |
| 29th May 2026 (Fri) | 31.32 | 31.32 | 31.32 | 31.32 | 1,935 |
| 28th May 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.31 | 2,465 |
| 27th May 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 1,497 |
| 26th May 2026 (Tue) | 31.47 | 31.47 | 31.47 | 31.47 | 961 |
| 25th May 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.06 | 0 |
| 22nd May 2026 (Fri) | 31.06 | 31.06 | 31.06 | 31.06 | 1,148 |
| 21st May 2026 (Thu) | 30.83 | 30.83 | 30.83 | 30.83 | 2,445 |
| 20th May 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.22 | 2,874 |
| 19th May 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 1,983 |
| 18th May 2026 (Mon) | 32.01 | 32.01 | 32.01 | 32.01 | 5,421 |
| 15th May 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.78 | 559 |
| 14th May 2026 (Thu) | 32.27 | 32.27 | 32.27 | 32.27 | 706 |
| 13th May 2026 (Wed) | 31.93 | 31.93 | 31.93 | 31.93 | 129 |
| 12th May 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.46 | 289 |
| 11th May 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 1,336 |