| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.51 | 32.51 | 32.51 | 32.51 | 967 |
| 25th Sep 2026 (Fri) | 33.14 | 33.14 | 33.14 | 33.14 | 523 |
| 24th Sep 2026 (Thu) | 32.62 | 32.62 | 32.62 | 32.62 | 333 |
| 23rd Sep 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 1,929 |
| 22nd Sep 2026 (Tue) | 33.19 | 33.19 | 33.19 | 33.19 | 700 |
| 21st Sep 2026 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 936 |
| 18th Sep 2026 (Fri) | 32.88 | 32.88 | 32.88 | 32.88 | 601 |
| 17th Sep 2026 (Thu) | 33.26 | 33.26 | 33.26 | 33.26 | 1,532 |
| 16th Sep 2026 (Wed) | 33.08 | 33.08 | 33.08 | 33.08 | 284 |
| 15th Sep 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.22 | 3,582 |
| 14th Sep 2026 (Mon) | 32.93 | 32.93 | 32.93 | 32.93 | 1,129 |
| 11th Sep 2026 (Fri) | 33.81 | 33.81 | 33.81 | 33.81 | 798 |
| 10th Sep 2026 (Thu) | 33.81 | 33.81 | 33.81 | 33.81 | 2,746 |
| 9th Sep 2026 (Wed) | 34.24 | 34.24 | 34.24 | 34.24 | 3,972 |
| 8th Sep 2026 (Tue) | 34.80 | 34.80 | 34.80 | 34.80 | 2,942 |
| 7th Sep 2026 (Mon) | 34.11452 | 34.11452 | 34.11452 | 34.11452 | 0 |
| 4th Sep 2026 (Fri) | 34.87 | 34.87 | 34.87 | 34.87 | 1,419 |
| 3rd Sep 2026 (Thu) | 33.35 | 33.35 | 33.35 | 33.35 | 737 |
| 2nd Sep 2026 (Wed) | 33.24 | 33.24 | 33.24 | 33.24 | 4,419 |
| 1st Sep 2026 (Tue) | 33.14 | 33.14 | 33.14 | 33.14 | 5,263 |
| 31st Aug 2026 (Mon) | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| 28th Aug 2026 (Fri) | 34.73 | 34.73 | 34.73 | 34.73 | 1,539 |
| 27th Aug 2026 (Thu) | 34.89 | 34.89 | 34.89 | 34.89 | 1,835 |
| 26th Aug 2026 (Wed) | 34.97 | 34.97 | 34.97 | 34.97 | 1,504 |
| 25th Aug 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.96 | 745 |
| 24th Aug 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 443 |
| 21st Aug 2026 (Fri) | 34.37 | 34.37 | 34.37 | 34.37 | 643 |
| 20th Aug 2026 (Thu) | 34.24 | 34.24 | 34.24 | 34.24 | 203 |
| 19th Aug 2026 (Wed) | 34.19 | 34.19 | 34.19 | 34.19 | 732 |
| 18th Aug 2026 (Tue) | 33.94 | 33.94 | 33.94 | 33.94 | 1,020 |
| 17th Aug 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 2,909 |
| 14th Aug 2026 (Fri) | 33.81 | 33.81 | 33.81 | 33.81 | 136 |
| 13th Aug 2026 (Thu) | 33.71 | 33.71 | 33.71 | 33.71 | 3,891 |
| 12th Aug 2026 (Wed) | 33.58 | 33.58 | 33.58 | 33.58 | 216 |
| 11th Aug 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.49 | 709 |
| 10th Aug 2026 (Mon) | 33.76 | 33.76 | 33.76 | 33.76 | 645 |
| 7th Aug 2026 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 5,446 |
| 6th Aug 2026 (Thu) | 34.32 | 34.32 | 34.32 | 34.32 | 1,823 |
| 5th Aug 2026 (Wed) | 35.12 | 35.12 | 35.12 | 35.12 | 444 |
| 4th Aug 2026 (Tue) | 35.54 | 35.54 | 35.54 | 35.54 | 1,556 |
| 3rd Aug 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 15,294 |
| 31st Jul 2026 (Fri) | 34.06 | 34.06 | 34.06 | 34.06 | 1,375 |
| 30th Jul 2026 (Thu) | 33.02 | 33.02 | 33.02 | 33.02 | 587 |
| 29th Jul 2026 (Wed) | 32.56 | 32.56 | 32.56 | 32.56 | 402 |