| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 30.83 | 30.83 | 30.83 | 30.83 | 2,445 |
| 20th May 2026 (Wed) | 31.22 | 31.22 | 31.22 | 31.22 | 2,874 |
| 19th May 2026 (Tue) | 31.35 | 31.35 | 31.35 | 31.35 | 1,983 |
| 18th May 2026 (Mon) | 32.01 | 32.01 | 32.01 | 32.01 | 5,421 |
| 15th May 2026 (Fri) | 31.78 | 31.78 | 31.78 | 31.78 | 559 |
| 14th May 2026 (Thu) | 32.27 | 32.27 | 32.27 | 32.27 | 706 |
| 13th May 2026 (Wed) | 31.93 | 31.93 | 31.93 | 31.93 | 129 |
| 12th May 2026 (Tue) | 31.46 | 31.46 | 31.46 | 31.46 | 289 |
| 11th May 2026 (Mon) | 31.35 | 31.35 | 31.35 | 31.35 | 1,336 |
| 8th May 2026 (Fri) | 31.07 | 31.07 | 31.07 | 31.07 | 2,621 |
| 7th May 2026 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 10,761 |
| 6th May 2026 (Wed) | 31.18 | 31.18 | 31.18 | 31.18 | 6,083 |
| 5th May 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.28 | 710 |
| 4th May 2026 (Mon) | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| 1st May 2026 (Fri) | 30.01 | 30.01 | 30.01 | 30.01 | 4,937 |
| 30th Apr 2026 (Thu) | 29.92 | 29.92 | 29.92 | 29.92 | 1,127 |
| 29th Apr 2026 (Wed) | 29.57 | 29.57 | 29.57 | 29.57 | 10,377 |
| 28th Apr 2026 (Tue) | 29.08 | 29.08 | 29.08 | 29.08 | 20,986 |
| 27th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 6,887 |
| 24th Apr 2026 (Fri) | 27.30 | 27.30 | 27.30 | 27.30 | 282 |
| 23rd Apr 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.72 | 492 |
| 22nd Apr 2026 (Wed) | 27.51 | 27.51 | 27.51 | 27.51 | 566 |
| 21st Apr 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.46 | 2,635 |
| 20th Apr 2026 (Mon) | 27.49 | 27.49 | 27.49 | 27.49 | 645 |
| 17th Apr 2026 (Fri) | 27.18 | 27.18 | 27.18 | 27.18 | 1,978 |
| 16th Apr 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 3,030 |
| 15th Apr 2026 (Wed) | 26.69 | 26.69 | 26.69 | 26.69 | 527 |
| 14th Apr 2026 (Tue) | 26.41 | 26.41 | 26.41 | 26.41 | 562 |
| 13th Apr 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 349 |
| 10th Apr 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 235 |
| 9th Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 181 |
| 8th Apr 2026 (Wed) | 24.95 | 24.95 | 24.95 | 24.95 | 4,917 |
| 7th Apr 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 337 |
| 6th Apr 2026 (Mon) | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| 3rd Apr 2026 (Fri) | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| 2nd Apr 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 1,522 |
| 1st Apr 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 310 |
| 31st Mar 2026 (Tue) | 23.49 | 23.49 | 23.49 | 23.49 | 325 |
| 30th Mar 2026 (Mon) | 23.02 | 23.02 | 23.02 | 23.02 | 574 |
| 27th Mar 2026 (Fri) | 22.68 | 22.68 | 22.68 | 22.68 | 582 |
| 26th Mar 2026 (Thu) | 23.68 | 23.68 | 23.68 | 23.68 | 295 |
| 25th Mar 2026 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 249 |
| 24th Mar 2026 (Tue) | 23.78 | 23.78 | 23.78 | 23.78 | 555 |
| 23rd Mar 2026 (Mon) | 24.08 | 24.08 | 24.08 | 24.08 | 2,557 |