Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $33.89 SI Trade
 19:13:05 - 10-Jul-26
Unknown* 1 $33.96 SI Trade
 19:03:28 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
 18:58:34 - 10-Jul-26
Unknown* 0 $33.96 SI Trade
 18:57:44 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
 18:57:20 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
 18:53:59 - 10-Jul-26
Unknown* 6 $34.00 OTC Trade
 18:52:54 - 10-Jul-26
Unknown* 0 $33.96 SI Trade
 18:50:16 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
 18:47:31 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 18:34:11 - 10-Jul-26
Unknown* 2 $33.93 SI Trade
 18:32:49 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 18:32:49 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 18:29:50 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 18:28:19 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 18:27:01 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 18:19:48 - 10-Jul-26
Unknown* 9 $33.94 SI Trade
 18:19:36 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 18:19:00 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 18:18:15 - 10-Jul-26
Unknown* 1 $33.9485 OTC Trade
 18:17:10 - 10-Jul-26
Unknown* 0 $33.96 SI Trade
 18:06:21 - 10-Jul-26
Unknown* 0 $33.97 SI Trade
 18:05:21 - 10-Jul-26
Unknown* 1 $33.99 SI Trade
 18:00:55 - 10-Jul-26
Unknown* 0 $34.00 SI Trade
 17:50:55 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
 17:47:57 - 10-Jul-26
Unknown* 2 $33.98 SI Trade
 17:45:05 - 10-Jul-26
Unknown* 0 $34.00 SI Trade
 17:42:01 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 17:30:48 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 17:28:06 - 10-Jul-26
Unknown* 0 $33.89 SI Trade
 17:23:59 - 10-Jul-26
Unknown* 1 $33.91 SI Trade
 17:15:48 - 10-Jul-26
Unknown* 21 $33.85 SI Trade
 17:10:11 - 10-Jul-26
Unknown* 97 $33.862 OTC Trade
 17:10:04 - 10-Jul-26
Unknown* 73 $33.86 SI Trade
 17:10:04 - 10-Jul-26
Unknown* 25 $33.865 OTC Trade
 17:07:40 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:51:18 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:50:55 - 10-Jul-26
Unknown* 0 $33.96 SI Trade
 16:49:40 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:48:16 - 10-Jul-26
Unknown* 0 $33.96 SI Trade
 16:47:35 - 10-Jul-26
Unknown* 0 $33.98 SI Trade
 16:45:17 - 10-Jul-26
Unknown* 0 $33.95 SI Trade
 16:41:52 - 10-Jul-26
Unknown* 0 $33.95 SI Trade
 16:41:52 - 10-Jul-26
Unknown* 0 $33.95 SI Trade
 16:41:52 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:43 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:42 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:42 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:37 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:37 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:32 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:32 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:32 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:27 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:19 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:19 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:41:19 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:41:07 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:41:03 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:41:03 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:41:03 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:41:03 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:40:59 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:40:56 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:40:56 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:40:56 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:40:56 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:40:56 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:40:56 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:43 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:25 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:40:24 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:20 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:17 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:17 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:17 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:16 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:16 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:16 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:16 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:40:16 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:40:02 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:39:26 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:39:26 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:39:22 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:39:22 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:39:17 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:39:17 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:39:15 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:39:15 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:39:15 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:39:06 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:39:05 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:39:05 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:39:05 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:39:05 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:54 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:38 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:28 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:26 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:26 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:38:23 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:38:22 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:38:14 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:37:14 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:37:12 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:36:37 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:36:12 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:36:02 - 10-Jul-26
Unknown* 0 $33.94 SI Trade
 16:35:55 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:35:41 - 10-Jul-26
Unknown* 0 $33.95 SI Trade
 16:31:45 - 10-Jul-26
Unknown* 60 $33.958 OTC Trade
 16:28:51 - 10-Jul-26
Unknown* 0 $33.95 SI Trade
 16:27:50 - 10-Jul-26
Unknown* 0 $33.90 SI Trade
 16:26:56 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:26:25 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:26:03 - 10-Jul-26
Unknown* 12 $33.9187 OTC Trade
 16:26:01 - 10-Jul-26
Unknown* 0 $33.93 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 $33.95 SI Trade
 16:25:39 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:24:56 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:24:34 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:23:49 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:23:34 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:23:21 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 16:23:08 - 10-Jul-26
Unknown* 0 $33.84 SI Trade
 16:22:55 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 16:22:36 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:21:24 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:20:58 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:20:25 - 10-Jul-26
Unknown* 0 $33.89 SI Trade
 16:19:59 - 10-Jul-26
Unknown* 0 $33.90 SI Trade
 16:19:30 - 10-Jul-26
Unknown* 1 $33.92 SI Trade
 16:18:34 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:18:31 - 10-Jul-26
Unknown* 0 $33.89 SI Trade
 16:18:28 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:17:07 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:17:04 - 10-Jul-26
Unknown* 0 $33.90 SI Trade
 16:16:57 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:16:52 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:16:40 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:16:40 - 10-Jul-26
Unknown* 0 $33.92 SI Trade
 16:16:40 - 10-Jul-26
Unknown* 160 $33.8505 OTC Trade
 16:14:13 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 16:11:20 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 16:11:20 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:09:47 - 10-Jul-26
Unknown* 0 $33.91 SI Trade
 16:07:57 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:07:08 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:07:08 - 10-Jul-26
Unknown* 0 $33.84 SI Trade
 16:07:08 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:06:49 - 10-Jul-26
Unknown* 0 $33.84 SI Trade
 16:06:44 - 10-Jul-26
Unknown* 0 $33.84 SI Trade
 16:06:42 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:06:38 - 10-Jul-26
Unknown* 0 $33.85 SI Trade
 16:06:08 - 10-Jul-26
Unknown* 0 $33.83 SI Trade
 16:06:08 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:05:49 - 10-Jul-26
Unknown* 0 $33.86 SI Trade
 16:05:29 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:05:22 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:05:22 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:05:22 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:05:22 - 10-Jul-26
Unknown* 0 $33.99405 SI Trade
Currency Conversion
 16:05:04 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:04:54 - 10-Jul-26
Unknown* 1 $33.89 SI Trade
 16:04:50 - 10-Jul-26
Unknown* 0 $33.88 SI Trade
 16:04:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84