Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.47 SI Trade
 19:14:25 - 29-Sep-26
Unknown* 2 $32.52 SI Trade
 19:07:23 - 29-Sep-26
Unknown* 0 $32.51 SI Trade
 19:07:00 - 29-Sep-26
Unknown* 0 $32.52 SI Trade
 19:06:41 - 29-Sep-26
Unknown* 152 $32.445 OTC Trade
 19:03:20 - 29-Sep-26
Unknown* 0 $32.46 SI Trade
 19:02:38 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 18:56:56 - 29-Sep-26
Unknown* 1 $32.45 SI Trade
 18:43:53 - 29-Sep-26
Unknown* 2 $32.41 SI Trade
 18:21:26 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 18:20:57 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 18:18:47 - 29-Sep-26
Unknown* 0 $32.38 SI Trade
 18:17:18 - 29-Sep-26
Unknown* 0 $32.33 SI Trade
 18:08:39 - 29-Sep-26
Unknown* 3 $32.33 SI Trade
 17:48:43 - 29-Sep-26
Unknown* 0 $32.33 SI Trade
 17:47:50 - 29-Sep-26
Unknown* 1 $32.33 SI Trade
 17:44:05 - 29-Sep-26
Unknown* 1 $32.2686 Negotiated Trade
OTC Trade
 17:25:49 - 29-Sep-26
Unknown* 0 $32.26 SI Trade
 17:22:28 - 29-Sep-26
Unknown* 0 $32.28 SI Trade
 17:20:02 - 29-Sep-26
Unknown* 0 $32.26 SI Trade
 17:16:25 - 29-Sep-26
Unknown* 0 $32.28 SI Trade
 17:15:16 - 29-Sep-26
Unknown* 4 $32.28 SI Trade
 17:14:30 - 29-Sep-26
Unknown* 0 $32.29 SI Trade
 17:11:44 - 29-Sep-26
Unknown* 0 $32.26 SI Trade
 17:04:53 - 29-Sep-26
Unknown* 2 $32.30 SI Trade
 16:58:08 - 29-Sep-26
Unknown* 20 $32.32 OTC Trade
 16:53:03 - 29-Sep-26
Unknown* 1,709 $0.00 OTC Trade
 16:49:24 - 29-Sep-26
Unknown* 0 $32.37 SI Trade
 16:46:10 - 29-Sep-26
Unknown* 0 $32.35 SI Trade
 16:45:56 - 29-Sep-26
Unknown* 0 $32.37 SI Trade
 16:41:16 - 29-Sep-26
Unknown* 0 $32.37 SI Trade
 16:41:08 - 29-Sep-26
Unknown* 380 $32.3418 OTC Trade
 16:34:07 - 29-Sep-26
Unknown* 0 $32.27 SI Trade
 16:29:27 - 29-Sep-26
Unknown* 3 $32.28 SI Trade
 16:28:19 - 29-Sep-26
Unknown* 0 $32.29 SI Trade
 16:26:59 - 29-Sep-26
Unknown* 0 $32.29 SI Trade
 16:25:47 - 29-Sep-26
Unknown* 1 $32.3417 OTC Trade
 16:11:37 - 29-Sep-26
Unknown* 0 $32.34 SI Trade
 16:10:02 - 29-Sep-26
Unknown* 20 $32.36 OTC Trade
 16:08:51 - 29-Sep-26
Unknown* 0 $32.32 SI Trade
 16:05:47 - 29-Sep-26
Unknown* 0 $32.37 SI Trade
 16:00:57 - 29-Sep-26
Unknown* 0 $32.39 SI Trade
 15:59:36 - 29-Sep-26
Unknown* 0 $32.41 SI Trade
 15:59:20 - 29-Sep-26
Unknown* 0 $32.45 SI Trade
 15:55:13 - 29-Sep-26
Unknown* 0 $32.39 SI Trade
 15:53:56 - 29-Sep-26
Unknown* 0 $32.45 SI Trade
 15:47:34 - 29-Sep-26
Unknown* 0 $32.44108 SI Trade
Currency Conversion
 15:44:21 - 29-Sep-26
Unknown* 0 $32.37 SI Trade
 15:39:00 - 29-Sep-26
Unknown* 0 $32.37 SI Trade
 15:35:40 - 29-Sep-26
Unknown* 0 $32.37 SI Trade
 15:33:10 - 29-Sep-26
Unknown* 0 $32.47 SI Trade
 15:28:43 - 29-Sep-26
Unknown* 0 $32.44 SI Trade
 15:27:59 - 29-Sep-26
Unknown* 1 $32.47 SI Trade
 15:27:41 - 29-Sep-26
Unknown* 0 $32.41 SI Trade
 15:26:04 - 29-Sep-26
Unknown* 2 $32.48 SI Trade
 15:21:32 - 29-Sep-26
Unknown* 0 $32.46 SI Trade
 15:20:28 - 29-Sep-26
Unknown* 1 $32.47015 Currency Conversion
Negotiated Trade
 15:19:02 - 29-Sep-26
Unknown* 1 $32.48551 Currency Conversion
Negotiated Trade
 15:19:01 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 15:16:56 - 29-Sep-26
Unknown* 6 $32.4098 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 22 $32.4116 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 6 $32.4098 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 22 $32.4116 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 3 $32.41 SI Trade
 15:08:01 - 29-Sep-26
Unknown* 2 $32.3971 SI Trade
 15:08:01 - 29-Sep-26
Unknown* 3 $32.41 SI Trade
 15:08:01 - 29-Sep-26
Unknown* 2 $32.3971 SI Trade
 15:08:01 - 29-Sep-26
Unknown* 8 $32.41 SI Trade
 15:05:43 - 29-Sep-26
Unknown* 1 $32.45 SI Trade
 15:02:54 - 29-Sep-26
Unknown* 0 $32.52 SI Trade
 14:55:33 - 29-Sep-26
Unknown* 0 $32.70 SI Trade
 14:44:21 - 29-Sep-26
Unknown* 1 $32.91 SI Trade
 14:42:31 - 29-Sep-26
Unknown* 0 $32.87 SI Trade
 14:41:49 - 29-Sep-26
Unknown* 0 $32.77 OTC Trade
 14:38:33 - 29-Sep-26
Unknown* 0 $32.77 SI Trade
 14:38:03 - 29-Sep-26
Unknown* 0 $32.70 SI Trade
 14:30:25 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 2 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 1 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:01 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 6 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 1 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.42 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $32.65 SI Trade
 14:30:00 - 29-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17