| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.83 | SI Trade |
19:14:36 - 21-May-26 |
| Unknown* | 0 | $30.81 | SI Trade |
19:09:59 - 21-May-26 |
| Unknown* | 0 | $30.78 | SI Trade |
19:01:17 - 21-May-26 |
| Unknown* | 0 | $30.76 | SI Trade |
18:59:49 - 21-May-26 |
| Unknown* | 10 | $30.77 | OTC Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $30.77 | SI Trade |
18:57:40 - 21-May-26 |
| Unknown* | 0 | $30.77 | SI Trade |
18:55:53 - 21-May-26 |
| Unknown* | 0 | $30.80 | SI Trade |
18:48:28 - 21-May-26 |
| Unknown* | 100 | $30.82 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 50 | $30.82 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 50 | $30.82 | OTC Trade |
18:47:47 - 21-May-26 |
| Unknown* | 0 | $30.82 | SI Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $30.79 | SI Trade |
18:45:14 - 21-May-26 |
| Unknown* | 0 | $30.77 | SI Trade |
18:43:39 - 21-May-26 |
| Unknown* | 0 | $30.79 | SI Trade |
18:32:52 - 21-May-26 |
| Unknown* | 2 | $30.70 | SI Trade |
18:18:45 - 21-May-26 |
| Unknown* | 0 | $30.62 | SI Trade |
18:13:42 - 21-May-26 |
| Unknown* | 50 | $30.56 | OTC Trade |
18:04:28 - 21-May-26 |
| Unknown* | 0 | $30.56 | SI Trade |
18:03:55 - 21-May-26 |
| Unknown* | 0 | $30.58 | SI Trade |
17:53:12 - 21-May-26 |
| Unknown* | 0 | $30.55 | SI Trade |
17:50:46 - 21-May-26 |
| Unknown* | 0 | $30.56 | SI Trade |
17:50:03 - 21-May-26 |
| Unknown* | 0 | $30.60 | SI Trade |
17:48:05 - 21-May-26 |
| Unknown* | 0 | $30.60 | SI Trade |
17:43:24 - 21-May-26 |
| Unknown* | 0 | $30.63 | SI Trade |
17:40:50 - 21-May-26 |
| Unknown* | 0 | $30.67 | SI Trade |
17:31:19 - 21-May-26 |
| Unknown* | 0 | $30.71 | SI Trade |
17:30:36 - 21-May-26 |
| Unknown* | 0 | $30.69 | SI Trade |
17:30:27 - 21-May-26 |
| Unknown* | 0 | $30.69 | SI Trade |
17:29:56 - 21-May-26 |
| Unknown* | 50 | $30.69 | OTC Trade |
17:29:49 - 21-May-26 |
| Unknown* | 0 | $30.69 | SI Trade |
17:29:34 - 21-May-26 |
| Unknown* | 1 | $30.69 | SI Trade |
17:28:02 - 21-May-26 |
| Unknown* | 0 | $30.72 | SI Trade |
17:25:12 - 21-May-26 |
| Unknown* | 0 | $30.72 | SI Trade |
17:22:30 - 21-May-26 |
| Unknown* | 0 | $30.77 | SI Trade |
17:03:28 - 21-May-26 |
| Unknown* | 0 | $30.79 | SI Trade |
17:00:56 - 21-May-26 |
| Unknown* | 7 | $30.76 | SI Trade |
16:54:28 - 21-May-26 |
| Unknown* | 0 | $30.76 | SI Trade |
16:49:57 - 21-May-26 |
| Unknown* | 1,908 | $0.00 | OTC Trade |
16:43:29 - 21-May-26 |
| Unknown* | 0 | $30.80 | SI Trade |
16:43:00 - 21-May-26 |
| Unknown* | 0 | $30.83 | SI Trade |
16:29:02 - 21-May-26 |
| Unknown* | 0 | $30.86 | SI Trade |
16:28:26 - 21-May-26 |
| Unknown* | 0 | $30.90 | SI Trade |
16:24:35 - 21-May-26 |
| Unknown* | 1 | $30.91 | SI Trade |
16:14:00 - 21-May-26 |
| Unknown* | 0 | $30.86 | SI Trade |
16:12:07 - 21-May-26 |
| Unknown* | 0 | $30.81 | SI Trade |
16:11:45 - 21-May-26 |
| Unknown* | 0 | $30.86 | SI Trade |
16:10:34 - 21-May-26 |
| Unknown* | 0 | $30.86 | SI Trade |
16:05:56 - 21-May-26 |
| Unknown* | 0 | $30.88 | SI Trade |
16:03:11 - 21-May-26 |
| Unknown* | 100 | $30.838 | OTC Trade |
15:50:57 - 21-May-26 |
| Unknown* | 0 | $30.88 | SI Trade |
15:45:35 - 21-May-26 |
| Unknown* | 7 | $30.8609 | OTC Trade |
15:42:34 - 21-May-26 |
| Unknown* | 0 | $30.99 | SI Trade |
15:38:55 - 21-May-26 |
| Unknown* | 0 | $31.02 | SI Trade |
15:37:09 - 21-May-26 |
| Unknown* | 0 | $31.07 | SI Trade |
15:35:45 - 21-May-26 |
| Unknown* | 1 | $31.09 | SI Trade |
15:34:38 - 21-May-26 |
| Unknown* | 2 | $31.09 | SI Trade |
15:33:37 - 21-May-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:32:45 - 21-May-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:32:45 - 21-May-26 |
| Unknown* | 0 | $31.15 | SI Trade |
15:30:19 - 21-May-26 |
| Unknown* | 0 | $31.17 | SI Trade |
15:28:02 - 21-May-26 |
| Unknown* | 0 | $31.16 | SI Trade |
15:25:42 - 21-May-26 |
| Unknown* | 1 | $31.20 | OTC Trade |
15:24:59 - 21-May-26 |
| Unknown* | 0 | $31.20 | SI Trade |
15:23:02 - 21-May-26 |
| Unknown* | 4 | $31.24 | SI Trade |
15:20:55 - 21-May-26 |
| Unknown* | 1 | $31.16035 | Currency Conversion Negotiated Trade |
15:20:16 - 21-May-26 |
| Unknown* | 2 | $31.46131 | Currency Conversion Negotiated Trade |
15:20:16 - 21-May-26 |
| Unknown* | 0 | $31.25 | SI Trade |
15:19:59 - 21-May-26 |
| Unknown* | 0 | $31.25 | SI Trade |
15:17:16 - 21-May-26 |
| Unknown* | 0 | $31.26 | SI Trade |
15:15:13 - 21-May-26 |
| Unknown* | 0 | $31.31 | SI Trade |
15:15:06 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
15:11:25 - 21-May-26 |
| Unknown* | 1 | $31.33 | SI Trade |
15:10:38 - 21-May-26 |
| Unknown* | 0 | $31.33 | SI Trade |
15:10:11 - 21-May-26 |
| Unknown* | 1 | $31.31 | SI Trade |
15:10:04 - 21-May-26 |
| Unknown* | 0 | $31.32 | SI Trade |
15:09:44 - 21-May-26 |
| Unknown* | 0 | $31.32 | SI Trade |
15:09:21 - 21-May-26 |
| Unknown* | 0 | $31.30 | SI Trade |
15:08:38 - 21-May-26 |
| Unknown* | 1 | $31.32 | SI Trade |
15:02:56 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
15:00:27 - 21-May-26 |
| Unknown* | 0 | $31.28 | SI Trade |
14:55:54 - 21-May-26 |
| Unknown* | 0 | $31.23 | SI Trade |
14:53:25 - 21-May-26 |
| Unknown* | 0 | $31.23 | SI Trade |
14:52:35 - 21-May-26 |
| Unknown* | 0 | $31.16 | SI Trade |
14:51:44 - 21-May-26 |
| Unknown* | 0 | $31.16 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 1 | $31.08 | SI Trade |
14:49:57 - 21-May-26 |
| Unknown* | 0 | $31.09 | SI Trade |
14:49:31 - 21-May-26 |
| Unknown* | 0 | $31.14 | OTC Trade |
14:48:14 - 21-May-26 |
| Unknown* | 1 | $31.14 | SI Trade |
14:47:18 - 21-May-26 |
| Unknown* | 0 | $31.10 | SI Trade |
14:43:31 - 21-May-26 |
| Unknown* | 0 | $31.03 | SI Trade |
14:42:48 - 21-May-26 |
| Unknown* | 0 | $30.94 | SI Trade |
14:41:04 - 21-May-26 |
| Unknown* | 0 | $31.00 | SI Trade |
14:37:01 - 21-May-26 |
| Unknown* | 0 | $30.99 | SI Trade |
14:34:43 - 21-May-26 |
| Unknown* | 0 | $31.01 | SI Trade |
14:31:24 - 21-May-26 |
| Unknown* | 0 | $31.20 | SI Trade |
14:30:40 - 21-May-26 |
| Unknown* | 1 | $31.20 | SI Trade |
14:30:20 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 4 | $31.05 | Negotiated Trade OTC Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 1 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 3 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 2 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $30.75 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.05 | SI Trade |
14:30:01 - 21-May-26 |