Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price

Price $27.05 on 06-02-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $27.05
Day's Volume: 716
Last Close: $27.05
Open: $0.00
ISIN: US3546131018
Day's Range $0.00 - $0.00
52wk Range: $17.43745 - $27.46
Market Capitalisation: $14.18b
VWAP: $27.05679
Shares in Issue: 520.76m

Franklin Resour (0RT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $27.05 SI Trade
19:03:29 - 06-Feb-26
Unknown* 0 $27.07 SI Trade
19:03:01 - 06-Feb-26
Unknown* 0 $27.08 SI Trade
18:58:38 - 06-Feb-26
Unknown* 0 $27.10 SI Trade
18:54:10 - 06-Feb-26
Unknown* 0 $27.11 SI Trade
18:53:32 - 06-Feb-26
Unknown* 0 $27.10 SI Trade
18:53:32 - 06-Feb-26
Unknown* 0 $27.11 SI Trade
18:50:38 - 06-Feb-26
Unknown* 0 $27.09 SI Trade
18:42:05 - 06-Feb-26
Unknown* 18 $27.0693 OTC Trade
18:30:45 - 06-Feb-26
Unknown* 0 $27.04 SI Trade
18:05:51 - 06-Feb-26
See more Franklin Resour trades

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.05 27.05 27.05 27.05 716
5th Feb 2026 (Thu) 27.23 27.23 27.23 27.23 1,477
4th Feb 2026 (Wed) 27.46 27.46 27.46 27.46 3,723
3rd Feb 2026 (Tue) 26.44 26.44 26.44 26.44 4,413
2nd Feb 2026 (Mon) 27.16 27.16 27.16 27.16 6,003
30th Jan 2026 (Fri) 26.56 26.56 26.56 26.56 8,558
29th Jan 2026 (Thu) 25.56 25.56 25.56 25.56 784
28th Jan 2026 (Wed) 25.56 25.56 25.56 25.56 114
27th Jan 2026 (Tue) 25.69453 25.69453 25.69453 25.69453 16,174
26th Jan 2026 (Mon) 25.69453 25.69453 25.69453 25.69453 333
23rd Jan 2026 (Fri) 25.64176 25.64176 25.64176 25.64176 563
22nd Jan 2026 (Thu) 25.73963 25.73963 25.73963 25.73963 116
21st Jan 2026 (Wed) 25.30307 25.30307 25.30307 25.30307 757
20th Jan 2026 (Tue) 25.25244 25.25244 25.25244 25.25244 1,577
19th Jan 2026 (Mon) 25.64397 25.64397 25.64397 25.64397 0
16th Jan 2026 (Fri) 25.91627 25.91627 25.91627 25.91627 1,373
15th Jan 2026 (Thu) 25.91627 25.91627 25.91627 25.91627 908
14th Jan 2026 (Wed) 25.50316 25.50316 25.50316 25.50316 403
13th Jan 2026 (Tue) 25.34282 25.34282 25.34282 25.34282 213
12th Jan 2026 (Mon) 25.17441 25.17441 25.17441 25.17441 555
9th Jan 2026 (Fri) 25.80052 25.80052 25.80052 25.80052 439
8th Jan 2026 (Thu) 25.1876 25.1876 25.1876 25.1876 847
7th Jan 2026 (Wed) 25.1982 25.1982 25.1982 25.1982 3,017
See more Franklin Resour price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered