Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price

Price $17.46712 on 18-04-2025 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RT6 Shares
Last Trade: Unknown 0.00 at $17.78
Day's Volume: 0
Last Close: $17.46712
Open: $0.00
ISIN: US3546131018
Day's Range $0.00 - $0.00
52wk Range: $17.43745 - $25.50175
Market Capitalisation: $9,177m
VWAP: $0.00
Shares in Issue: 525m

Franklin Resour (0RT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $17.78 OTC Trade
18:53:35 - 17-Apr-25
Unknown* 0 $17.78 OTC Trade
18:53:35 - 17-Apr-25
Unknown* 0 $17.79 OTC Trade
18:52:01 - 17-Apr-25
Unknown* 356 $17.785 OTC Trade
18:52:01 - 17-Apr-25
Unknown* 0 $17.7284 OTC Trade
18:33:43 - 17-Apr-25
Unknown* 0 $17.7183 OTC Trade
18:28:36 - 17-Apr-25
Unknown* 305 $17.718 OTC Trade
18:28:36 - 17-Apr-25
Unknown* 2 $17.74 OTC Trade
18:25:49 - 17-Apr-25
Unknown* 0 $17.7692 OTC Trade
18:19:06 - 17-Apr-25
Unknown* 339 $17.765 OTC Trade
18:19:06 - 17-Apr-25
See more Franklin Resour trades

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 17.46712 17.46712 17.46712 17.46712 0
17th Apr 2025 (Thu) 17.46712 17.46712 17.46712 17.46712 1,727
16th Apr 2025 (Wed) 17.94237 17.94237 17.94237 17.94237 1,899
15th Apr 2025 (Tue) 18.01443 18.01443 18.01443 18.01443 5,118
14th Apr 2025 (Mon) 18.01443 18.01443 18.01443 18.01443 1,624
11th Apr 2025 (Fri) 17.51112 17.51112 17.51112 17.51112 2,842
10th Apr 2025 (Thu) 17.51112 17.51112 17.51112 17.51112 1,033
9th Apr 2025 (Wed) 17.51112 17.51112 17.51112 17.51112 3,346
8th Apr 2025 (Tue) 17.51112 17.51112 17.51112 17.51112 1,302
7th Apr 2025 (Mon) 17.43745 17.43745 17.43745 17.43745 4,655
4th Apr 2025 (Fri) 17.43745 17.43745 17.43745 17.43745 3,039
3rd Apr 2025 (Thu) 18.20251 18.20251 18.20251 18.20251 4,157
2nd Apr 2025 (Wed) 19.22038 19.22038 19.22038 19.22038 1,540
1st Apr 2025 (Tue) 19.35421 19.35421 19.35421 19.35421 971
31st Mar 2025 (Mon) 19.25655 19.25655 19.25655 19.25655 1,598
28th Mar 2025 (Fri) 19.52488 19.52488 19.52488 19.52488 2,808
27th Mar 2025 (Thu) 19.94673 19.94673 19.94673 19.94673 720
26th Mar 2025 (Wed) 19.94673 19.94673 19.94673 19.94673 204
25th Mar 2025 (Tue) 20.01216 20.01216 20.01216 20.01216 1,362
24th Mar 2025 (Mon) 19.78215 19.78215 19.78215 19.78215 507
21st Mar 2025 (Fri) 19.78215 19.78215 19.78215 19.78215 157
20th Mar 2025 (Thu) 20.05469 20.05469 20.05469 20.05469 1,303
19th Mar 2025 (Wed) 20.24242 20.24242 20.24242 20.24242 541
See more Franklin Resour price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered