Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price

Price $24.14635 on 22-09-2025 at 18:50:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $24.0888
Day's Volume: 3,646
Last Close: $24.14635
Open: $0.00
ISIN: US3546131018
Day's Range $0.00 - $0.00
52wk Range: $17.43745 - $25.78159
Market Capitalisation: $12.74b
VWAP: $24.18728
Shares in Issue: 519.20m

Franklin Resour (0RT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $24.0888 Cross
OTC Trade
18:54:51 - 22-Sep-25
Unknown* 15 $24.155 OTC Trade
17:55:48 - 22-Sep-25
Unknown* 25 $24.2208 OTC Trade
17:03:30 - 22-Sep-25
Unknown* 15 $24.259 OTC Trade
16:46:03 - 22-Sep-25
Unknown* 10 $24.259 OTC Trade
16:45:36 - 22-Sep-25
Unknown* 11 $24.2591 OTC Trade
16:43:37 - 22-Sep-25
Unknown* 10 $24.2892 OTC Trade
16:36:07 - 22-Sep-25
Unknown* 10 $24.289 OTC Trade
16:35:30 - 22-Sep-25
Unknown* 22 $24.265 OTC Trade
16:25:30 - 22-Sep-25
Unknown* 26 $24.285 OTC Trade
16:14:00 - 22-Sep-25
See more Franklin Resour trades

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.54295 24.54295 24.54295 24.54295 683
18th Sep 2025 (Thu) 24.54295 24.54295 24.54295 24.54295 2,414
17th Sep 2025 (Wed) 24.5175 24.5175 24.5175 24.5175 361
16th Sep 2025 (Tue) 24.07264 24.07264 24.07264 24.07264 702
15th Sep 2025 (Mon) 24.4704 24.4704 24.4704 24.4704 992
12th Sep 2025 (Fri) 24.71478 24.71478 24.71478 24.71478 211
11th Sep 2025 (Thu) 24.63904 24.63904 24.63904 24.63904 1,401
10th Sep 2025 (Wed) 24.55817 24.55817 24.55817 24.55817 424
9th Sep 2025 (Tue) 24.69541 24.69541 24.69541 24.69541 536
8th Sep 2025 (Mon) 24.93163 24.93163 24.93163 24.93163 607
5th Sep 2025 (Fri) 24.84826 24.84826 24.84826 24.84826 2,475
4th Sep 2025 (Thu) 25.41684 25.41684 25.41684 25.41684 3,005
3rd Sep 2025 (Wed) 25.41684 25.41684 25.41684 25.41684 736
2nd Sep 2025 (Tue) 25.41684 25.41684 25.41684 25.41684 1,738
1st Sep 2025 (Mon) 25.78159 25.78159 25.78159 25.78159 0
29th Aug 2025 (Fri) 25.57284 25.57284 25.57284 25.57284 30
28th Aug 2025 (Thu) 25.4465 25.4465 25.4465 25.4465 3,901
27th Aug 2025 (Wed) 25.60142 25.60142 25.60142 25.60142 1,002
26th Aug 2025 (Tue) 25.18774 25.18774 25.18774 25.18774 405
25th Aug 2025 (Mon) 24.73645 24.73645 24.73645 24.73645 0
22nd Aug 2025 (Fri) 24.73645 24.73645 24.73645 24.73645 1,141
See more Franklin Resour price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered