Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price

Price $24.57791 on 22-07-2025 at 07:00:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RT6 Shares
Last Trade: Unknown 304.00 at $24.285
Day's Volume: 0
Last Close: $24.57791
Open: $0.00
ISIN: US3546131018
Day's Range $0.00 - $0.00
52wk Range: $17.43745 - $25.40493
Market Capitalisation: $12.92b
VWAP: $0.00
Shares in Issue: 525.52m

Franklin Resour (0RT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 304 $24.285 OTC Trade
20:56:32 - 21-Jul-25
Unknown* 0 $24.33 OTC Trade
20:40:56 - 21-Jul-25
Unknown* 59 $24.3409 OTC Trade
20:34:47 - 21-Jul-25
Unknown* 5 $24.3792 OTC Trade
20:16:21 - 21-Jul-25
Unknown* 700 $24.345 OTC Trade
20:10:24 - 21-Jul-25
Unknown* 300 $24.345 OTC Trade
20:10:24 - 21-Jul-25
Unknown* 36 $24.545 OTC Trade
18:51:34 - 21-Jul-25
Unknown* 179 $24.575 OTC Trade
18:29:09 - 21-Jul-25
Unknown* 406 $24.575 OTC Trade
18:29:09 - 21-Jul-25
Unknown* 0 $24.56 OTC Trade
18:18:11 - 21-Jul-25
See more Franklin Resour trades

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 24.57791 24.57791 24.57791 24.57791 958
18th Jul 2025 (Fri) 24.55506 24.55506 24.55506 24.55506 1,691
17th Jul 2025 (Thu) 24.56227 24.56227 24.56227 24.56227 1,681
16th Jul 2025 (Wed) 24.20453 24.20453 24.20453 24.20453 725
15th Jul 2025 (Tue) 24.55829 24.55829 24.55829 24.55829 3,607
14th Jul 2025 (Mon) 24.89285 24.89285 24.89285 24.89285 592
11th Jul 2025 (Fri) 24.77467 24.77467 24.77467 24.77467 1,811
10th Jul 2025 (Thu) 25.40493 25.40493 25.40493 25.40493 2,529
9th Jul 2025 (Wed) 24.77104 24.77104 24.77104 24.77104 400
8th Jul 2025 (Tue) 24.9564 24.9564 24.9564 24.9564 457
7th Jul 2025 (Mon) 24.7373 24.7373 24.7373 24.7373 3,816
4th Jul 2025 (Fri) 24.98101 24.98101 24.98101 24.98101 0
3rd Jul 2025 (Thu) 24.98101 24.98101 24.98101 24.98101 453
2nd Jul 2025 (Wed) 24.6474 24.6474 24.6474 24.6474 34,998
1st Jul 2025 (Tue) 23.87186 23.87186 23.87186 23.87186 32,814
30th Jun 2025 (Mon) 23.87186 23.87186 23.87186 23.87186 4,997
27th Jun 2025 (Fri) 23.87186 23.87186 23.87186 23.87186 3,146
26th Jun 2025 (Thu) 22.77592 22.77592 22.77592 22.77592 4,577
25th Jun 2025 (Wed) 22.77592 22.77592 22.77592 22.77592 250
24th Jun 2025 (Tue) 22.77592 22.77592 22.77592 22.77592 8,338
23rd Jun 2025 (Mon) 22.77592 22.77592 22.77592 22.77592 5,462
See more Franklin Resour price history
FTSE 100 Latest
Value9,011.89
Change-1.10

Login to your account

Forgot Password?

Not Registered