Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price

Price $23.29 on 06-04-2026 at 04:45:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $23.29
Day's Volume: 0
Last Close: $23.29
Open: $0.00
ISIN: US3546131018
Day's Range $0.00 - $0.00
52wk Range: $17.46712 - $28.07
Market Capitalisation: $12.13b
VWAP: $0.00
Shares in Issue: 520.76m

Franklin Resour (0RT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $23.29 SI Trade
19:14:15 - 02-Apr-26
Unknown* 0 $23.29 SI Trade
19:13:56 - 02-Apr-26
Unknown* 0 $23.33 SI Trade
19:11:33 - 02-Apr-26
Unknown* 3 $23.30 SI Trade
19:06:31 - 02-Apr-26
Unknown* 0 $23.29 SI Trade
19:04:03 - 02-Apr-26
Unknown* 0 $23.26 SI Trade
19:00:10 - 02-Apr-26
Unknown* 0 $23.27 SI Trade
18:49:51 - 02-Apr-26
Unknown* 0 $23.31 SI Trade
18:47:46 - 02-Apr-26
Unknown* 0 $23.33 SI Trade
18:42:11 - 02-Apr-26
Unknown* 311 $23.3272 OTC Trade
18:38:41 - 02-Apr-26
See more Franklin Resour trades

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.29 23.29 23.29 23.29 0
2nd Apr 2026 (Thu) 23.29 23.29 23.29 23.29 1,522
1st Apr 2026 (Wed) 23.77 23.77 23.77 23.77 310
31st Mar 2026 (Tue) 23.49 23.49 23.49 23.49 325
30th Mar 2026 (Mon) 23.02 23.02 23.02 23.02 574
27th Mar 2026 (Fri) 22.68 22.68 22.68 22.68 582
26th Mar 2026 (Thu) 23.68 23.68 23.68 23.68 295
25th Mar 2026 (Wed) 23.95 23.95 23.95 23.95 249
24th Mar 2026 (Tue) 23.78 23.78 23.78 23.78 555
23rd Mar 2026 (Mon) 24.08 24.08 24.08 24.08 2,557
20th Mar 2026 (Fri) 23.51 23.51 23.51 23.51 241
19th Mar 2026 (Thu) 24.04 24.04 24.04 24.04 876
18th Mar 2026 (Wed) 23.97 23.97 23.97 23.97 802
17th Mar 2026 (Tue) 24.73 24.73 24.73 24.73 332
16th Mar 2026 (Mon) 24.36 24.36 24.36 24.36 1,052
13th Mar 2026 (Fri) 24.15 24.15 24.15 24.15 420
12th Mar 2026 (Thu) 23.95 23.95 23.95 23.95 1,161
11th Mar 2026 (Wed) 24.88 24.88 24.88 24.88 8,753
10th Mar 2026 (Tue) 25.54 25.54 25.54 25.54 544
9th Mar 2026 (Mon) 25.30 25.30 25.30 25.30 4,119
6th Mar 2026 (Fri) 26.06 26.06 26.06 26.06 812
See more Franklin Resour price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered