Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Resour (0RT6) Share Price

Price $22.20377 on 06-06-2025 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0RT6 Shares
Last Trade: Unknown 21.00 at $21.855
Day's Volume: 767
Last Close: $22.20377
Open: $0.00
ISIN: US3546131018
Day's Range $0.00 - $0.00
52wk Range: $17.43745 - $24.0242
Market Capitalisation: $11,479m
VWAP: $21.9759
Shares in Issue: 526m

Franklin Resour (0RT6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $21.855 OTC Trade
18:48:59 - 06-Jun-25
Unknown* 10 $21.885 OTC Trade
18:17:08 - 06-Jun-25
Unknown* 500 $22.00 OTC Trade
17:25:45 - 06-Jun-25
Unknown* 0 $21.96 OTC Trade
17:03:51 - 06-Jun-25
Unknown* 5 $21.96 OTC Trade
17:03:51 - 06-Jun-25
Unknown* 4 $21.96 OTC Trade
17:03:51 - 06-Jun-25
Unknown* 0 $21.97 OTC Trade
16:50:01 - 06-Jun-25
Unknown* 1 $21.97 OTC Trade
16:50:01 - 06-Jun-25
Unknown* 1 $21.9788 Cross
OTC Trade
16:44:42 - 06-Jun-25
Unknown* 2 $22.20377 Currency Conversion
Negotiated Trade
15:26:37 - 06-Jun-25
See more Franklin Resour trades

Franklin Resour (0RT6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 22.20377 22.20377 22.20377 22.20377 767
5th Jun 2025 (Thu) 21.84381 21.84381 21.84381 21.84381 1,748
4th Jun 2025 (Wed) 21.45845 21.45845 21.45845 21.45845 299
3rd Jun 2025 (Tue) 21.31947 21.31947 21.31947 21.31947 705
2nd Jun 2025 (Mon) 21.44854 21.44854 21.44854 21.44854 412
30th May 2025 (Fri) 21.44854 21.44854 21.44854 21.44854 50
29th May 2025 (Thu) 21.53865 21.53865 21.53865 21.53865 74
28th May 2025 (Wed) 21.78065 21.78065 21.78065 21.78065 1,218
27th May 2025 (Tue) 21.78065 21.78065 21.78065 21.78065 1,222
26th May 2025 (Mon) 21.78065 21.78065 21.78065 21.78065 0
23rd May 2025 (Fri) 21.23915 21.23915 21.23915 21.23915 98
22nd May 2025 (Thu) 22.06845 22.06845 22.06845 22.06845 391
21st May 2025 (Wed) 22.06845 22.06845 22.06845 22.06845 839
20th May 2025 (Tue) 21.8938 21.8938 21.8938 21.8938 2,238
19th May 2025 (Mon) 21.8938 21.8938 21.8938 21.8938 1,254
16th May 2025 (Fri) 22.24351 22.24351 22.24351 22.24351 1,006
15th May 2025 (Thu) 22.01 22.01 22.01 22.01 1,548
14th May 2025 (Wed) 21.74216 21.74216 21.74216 21.74216 717
13th May 2025 (Tue) 21.88914 21.88914 21.88914 21.88914 391
12th May 2025 (Mon) 20.95974 20.95974 20.95974 20.95974 2,080
9th May 2025 (Fri) 20.95974 20.95974 20.95974 20.95974 563
8th May 2025 (Thu) 20.81404 20.81404 20.81404 20.81404 1,134
See more Franklin Resour price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered