Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mensch Und Masc (0RS2) Share Price

Price €36.30 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €36.30
Day's Volume: 32
Last Close: €36.30
Open: €0.00
ISIN: DE0006580806
Day's Range €0.00 - €0.00
52wk Range: €33.50 - €55.40
Market Capitalisation: €605.16m
VWAP: €37.01875
Shares in Issue: 16.27m

Mensch Und Masc (0RS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €36.30 SI Trade
16:05:28 - 10-Jul-26
Unknown* 0 €36.70 SI Trade
15:33:05 - 10-Jul-26
Unknown* 0 €36.85 SI Trade
15:19:13 - 10-Jul-26
Unknown* 0 €36.85 SI Trade
15:15:11 - 10-Jul-26
Unknown* 0 €36.85 SI Trade
15:15:11 - 10-Jul-26
Unknown* 1 €36.85 SI Trade
15:14:49 - 10-Jul-26
Unknown* 1 €36.85 SI Trade
15:14:44 - 10-Jul-26
Unknown* 0 €37.05 SI Trade
14:45:40 - 10-Jul-26
Unknown* 28 €37.05 SI Trade
13:44:16 - 10-Jul-26
Unknown* 2 €36.75 SI Trade
11:28:01 - 10-Jul-26
See more Mensch Und Masc trades

Mensch Und Masc (0RS2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.30 36.30 36.30 36.30 32
9th Jul 2026 (Thu) 37.20 37.20 37.20 37.20 8
8th Jul 2026 (Wed) 36.60 36.60 36.60 36.60 9
7th Jul 2026 (Tue) 36.95 36.95 36.95 36.95 254
6th Jul 2026 (Mon) 37.10 37.10 37.10 37.10 125
3rd Jul 2026 (Fri) 36.95 36.95 36.95 36.95 338
2nd Jul 2026 (Thu) 36.95 36.95 36.95 36.95 953
1st Jul 2026 (Wed) 36.65 36.65 36.65 36.65 7
30th Jun 2026 (Tue) 35.60 35.60 35.60 35.60 1,554
29th Jun 2026 (Mon) 35.95 35.95 35.95 35.95 7
26th Jun 2026 (Fri) 35.75 35.75 35.75 35.75 35
25th Jun 2026 (Thu) 34.70 34.70 34.70 34.70 32
24th Jun 2026 (Wed) 34.70 34.70 34.70 34.70 525
23rd Jun 2026 (Tue) 34.45 34.45 34.45 34.45 1,537
22nd Jun 2026 (Mon) 35.20 35.20 35.20 35.20 2,174
19th Jun 2026 (Fri) 35.05 35.05 35.05 35.05 20
18th Jun 2026 (Thu) 35.35 35.35 35.35 35.35 11,995
17th Jun 2026 (Wed) 35.41763 35.41763 35.41763 35.41763 7,791
16th Jun 2026 (Tue) 35.309 35.309 35.309 35.309 5,078
15th Jun 2026 (Mon) 35.90 35.90 35.90 35.90 686
12th Jun 2026 (Fri) 35.85 35.85 35.85 35.85 62
11th Jun 2026 (Thu) 35.60 35.60 35.60 35.60 16
See more Mensch Und Masc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered