| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.18256 | 36.18256 | 36.18256 | 36.18256 | 9,388 |
| 20th May 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 1,120 |
| 19th May 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.05 | 4,116 |
| 18th May 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.35 | 1,191 |
| 15th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 85 |
| 14th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 61 |
| 13th May 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 5,815 |
| 12th May 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 3,792 |
| 11th May 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 3,624 |
| 8th May 2026 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 872 |
| 7th May 2026 (Thu) | 39.32439 | 39.32439 | 39.32439 | 39.32439 | 8,120 |
| 6th May 2026 (Wed) | 39.14174 | 39.14174 | 39.14174 | 39.14174 | 9,694 |
| 5th May 2026 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 1,159 |
| 4th May 2026 (Mon) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 1st May 2026 (Fri) | 39.70 | 39.70 | 39.70 | 39.70 | 0 |
| 30th Apr 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.70 | 563 |
| 29th Apr 2026 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 737 |
| 28th Apr 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.70 | 2,035 |
| 27th Apr 2026 (Mon) | 39.85 | 39.85 | 39.85 | 39.85 | 10,327 |
| 24th Apr 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 2,199 |
| 23rd Apr 2026 (Thu) | 39.55 | 39.55 | 39.55 | 39.55 | 22,379 |
| 22nd Apr 2026 (Wed) | 39.4994 | 39.4994 | 39.4994 | 39.4994 | 30,646 |
| 21st Apr 2026 (Tue) | 39.4548 | 39.4548 | 39.4548 | 39.4548 | 7,389 |
| 20th Apr 2026 (Mon) | 37.70 | 37.70 | 37.70 | 37.70 | 163 |
| 17th Apr 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 486 |
| 16th Apr 2026 (Thu) | 37.26389 | 37.26389 | 37.26389 | 37.26389 | 22,352 |
| 15th Apr 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 824 |
| 14th Apr 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 3,335 |
| 13th Apr 2026 (Mon) | 35.40 | 35.40 | 35.40 | 35.40 | 3,174 |
| 10th Apr 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.20 | 2,250 |
| 9th Apr 2026 (Thu) | 35.30 | 35.30 | 35.30 | 35.30 | 359 |
| 8th Apr 2026 (Wed) | 35.65 | 35.65 | 35.65 | 35.65 | 1,776 |
| 7th Apr 2026 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 4,063 |
| 6th Apr 2026 (Mon) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 3rd Apr 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
| 2nd Apr 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.35 | 1,631 |
| 1st Apr 2026 (Wed) | 34.65 | 34.65 | 34.65 | 34.65 | 2,789 |
| 31st Mar 2026 (Tue) | 34.35 | 34.35 | 34.35 | 34.35 | 21,751 |
| 30th Mar 2026 (Mon) | 33.60 | 33.60 | 33.60 | 33.60 | 12,858 |
| 27th Mar 2026 (Fri) | 33.50 | 33.50 | 33.50 | 33.50 | 7,442 |
| 26th Mar 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 21,776 |
| 25th Mar 2026 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 5,568 |
| 24th Mar 2026 (Tue) | 33.65 | 33.65 | 33.65 | 33.65 | 1,482 |
| 23rd Mar 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 6,467 |