| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 293 |
| 25th Sep 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.80 | 685 |
| 24th Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 77 |
| 23rd Sep 2026 (Wed) | 34.05 | 34.05 | 34.05 | 34.05 | 2,475 |
| 22nd Sep 2026 (Tue) | 34.75 | 34.75 | 34.75 | 34.75 | 2,554 |
| 21st Sep 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 18th Sep 2026 (Fri) | 35.15 | 35.15 | 35.15 | 35.15 | 20 |
| 17th Sep 2026 (Thu) | 35.55 | 35.55 | 35.55 | 35.55 | 453 |
| 16th Sep 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.80 | 11 |
| 15th Sep 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 25 |
| 14th Sep 2026 (Mon) | 36.05 | 36.05 | 36.05 | 36.05 | 53 |
| 11th Sep 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.80 | 116 |
| 10th Sep 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 1,085 |
| 9th Sep 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 1 |
| 8th Sep 2026 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 213 |
| 7th Sep 2026 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 1,344 |
| 4th Sep 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 108 |
| 3rd Sep 2026 (Thu) | 36.30 | 36.30 | 36.30 | 36.30 | 411 |
| 2nd Sep 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 620 |
| 1st Sep 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 24 |
| 31st Aug 2026 (Mon) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 28th Aug 2026 (Fri) | 37.15 | 37.15 | 37.15 | 37.15 | 5 |
| 27th Aug 2026 (Thu) | 37.10 | 37.10 | 37.10 | 37.10 | 5,600 |
| 26th Aug 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 34 |
| 25th Aug 2026 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 15 |
| 24th Aug 2026 (Mon) | 37.25 | 37.25 | 37.25 | 37.25 | 522 |
| 21st Aug 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 709 |
| 20th Aug 2026 (Thu) | 36.95 | 36.95 | 36.95 | 36.95 | 1,627 |
| 19th Aug 2026 (Wed) | 36.25 | 36.25 | 36.25 | 36.25 | 10 |
| 18th Aug 2026 (Tue) | 36.20 | 36.20 | 36.20 | 36.20 | 3,409 |
| 17th Aug 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 1,712 |
| 14th Aug 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 643 |
| 13th Aug 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 245 |
| 12th Aug 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 533 |
| 11th Aug 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 1,433 |
| 10th Aug 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 370 |
| 7th Aug 2026 (Fri) | 36.80 | 36.80 | 36.80 | 36.80 | 82 |
| 6th Aug 2026 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 126 |
| 5th Aug 2026 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 1,004 |
| 4th Aug 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 14 |
| 3rd Aug 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 2,278 |
| 31st Jul 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 9,751 |
| 30th Jul 2026 (Thu) | 37.85 | 37.85 | 37.85 | 37.85 | 1,289 |
| 29th Jul 2026 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | 158 |