| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.30 | 36.30 | 36.30 | 36.30 | 32 |
| 9th Jul 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 8 |
| 8th Jul 2026 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 9 |
| 7th Jul 2026 (Tue) | 36.95 | 36.95 | 36.95 | 36.95 | 254 |
| 6th Jul 2026 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 125 |
| 3rd Jul 2026 (Fri) | 36.95 | 36.95 | 36.95 | 36.95 | 338 |
| 2nd Jul 2026 (Thu) | 36.95 | 36.95 | 36.95 | 36.95 | 953 |
| 1st Jul 2026 (Wed) | 36.65 | 36.65 | 36.65 | 36.65 | 7 |
| 30th Jun 2026 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 1,554 |
| 29th Jun 2026 (Mon) | 35.95 | 35.95 | 35.95 | 35.95 | 7 |
| 26th Jun 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.75 | 35 |
| 25th Jun 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 32 |
| 24th Jun 2026 (Wed) | 34.70 | 34.70 | 34.70 | 34.70 | 525 |
| 23rd Jun 2026 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 1,537 |
| 22nd Jun 2026 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 2,174 |
| 19th Jun 2026 (Fri) | 35.05 | 35.05 | 35.05 | 35.05 | 20 |
| 18th Jun 2026 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 11,995 |
| 17th Jun 2026 (Wed) | 35.41763 | 35.41763 | 35.41763 | 35.41763 | 7,791 |
| 16th Jun 2026 (Tue) | 35.309 | 35.309 | 35.309 | 35.309 | 5,078 |
| 15th Jun 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.90 | 686 |
| 12th Jun 2026 (Fri) | 35.85 | 35.85 | 35.85 | 35.85 | 62 |
| 11th Jun 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.60 | 16 |
| 10th Jun 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 1,880 |
| 9th Jun 2026 (Tue) | 36.67869 | 36.67869 | 36.67869 | 36.67869 | 1,845 |
| 8th Jun 2026 (Mon) | 37.41207 | 37.41207 | 37.41207 | 37.41207 | 1,087 |
| 5th Jun 2026 (Fri) | 38.35 | 38.35 | 38.35 | 38.35 | 116 |
| 4th Jun 2026 (Thu) | 37.90 | 37.90 | 37.90 | 37.90 | 3,081 |
| 3rd Jun 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 355 |
| 2nd Jun 2026 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 1,446 |
| 1st Jun 2026 (Mon) | 38.55 | 38.55 | 38.55 | 38.55 | 1,644 |
| 29th May 2026 (Fri) | 38.30 | 38.30 | 38.30 | 38.30 | 315 |
| 28th May 2026 (Thu) | 38.15 | 38.15 | 38.15 | 38.15 | 626 |
| 27th May 2026 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 1,105 |
| 26th May 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 4,661 |
| 25th May 2026 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
| 22nd May 2026 (Fri) | 36.45 | 36.45 | 36.45 | 36.45 | 2,241 |
| 21st May 2026 (Thu) | 36.18256 | 36.18256 | 36.18256 | 36.18256 | 9,388 |
| 20th May 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 1,120 |
| 19th May 2026 (Tue) | 36.05 | 36.05 | 36.05 | 36.05 | 4,116 |
| 18th May 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.35 | 1,191 |
| 15th May 2026 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 85 |
| 14th May 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 61 |
| 13th May 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 5,815 |
| 12th May 2026 (Tue) | 37.30 | 37.30 | 37.30 | 37.30 | 3,792 |
| 11th May 2026 (Mon) | 38.30 | 38.30 | 38.30 | 38.30 | 3,624 |