| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €34.1965 | SI Trade |
16:37:44 - 29-Sep-26 |
| Unknown* | 1 | €34.25 | SI Trade |
15:20:30 - 29-Sep-26 |
| Unknown* | 38 | €34.25 | SI Trade |
12:17:42 - 29-Sep-26 |
| Unknown* | 0 | €34.35 | SI Trade |
10:53:52 - 29-Sep-26 |
| Unknown* | 0 | €34.35 | SI Trade |
10:48:37 - 29-Sep-26 |
| Unknown* | 1 | €34.375 | SI Trade |
10:06:59 - 29-Sep-26 |
| Unknown* | 0 | €33.75 | SI Trade |
08:22:38 - 29-Sep-26 |
| Unknown* | 0 | €33.55 | SI Trade |
08:22:31 - 29-Sep-26 |
| Unknown* | 100 | €33.50 | SI Trade |
08:18:33 - 29-Sep-26 |
| Unknown* | 0 | €33.35 | SI Trade |
08:02:30 - 29-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
16:26:04 - 28-Sep-26 |
| Unknown* | 10 | €33.50 | SI Trade |
15:37:23 - 28-Sep-26 |
| Unknown* | 50 | €33.50 | SI Trade |
15:37:23 - 28-Sep-26 |
| Unknown* | 233 | €33.80 | SI Trade |
14:55:24 - 28-Sep-26 |
| Unknown* | 0 | €34.25 | SI Trade |
08:42:07 - 28-Sep-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:28:06 - 28-Sep-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:02:33 - 28-Sep-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:02:33 - 28-Sep-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:02:33 - 28-Sep-26 |
| Unknown* | 0 | €34.20 | SI Trade |
08:02:33 - 28-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:21:18 - 25-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
14:18:48 - 25-Sep-26 |
| Unknown* | 1 | €33.70 | SI Trade |
13:50:02 - 25-Sep-26 |
| Unknown* | 0 | €33.70 | SI Trade |
13:49:47 - 25-Sep-26 |
| Unknown* | 1 | €33.75 | SI Trade |
13:48:15 - 25-Sep-26 |
| Unknown* | 2 | €33.75 | SI Trade |
13:48:06 - 25-Sep-26 |
| Unknown* | 1 | €33.75 | SI Trade |
13:47:45 - 25-Sep-26 |
| Unknown* | 0 | €33.75 | SI Trade |
13:47:45 - 25-Sep-26 |
| Unknown* | 0 | €33.80 | SI Trade |
13:27:56 - 25-Sep-26 |
| Unknown* | 10 | €33.85 | SI Trade |
12:22:21 - 25-Sep-26 |
| Unknown* | 0 | €33.95 | SI Trade |
09:47:09 - 25-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
09:26:51 - 25-Sep-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:41:24 - 25-Sep-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:37:24 - 25-Sep-26 |
| Unknown* | 332 | €33.90 | SI Trade |
08:32:10 - 25-Sep-26 |
| Unknown* | 332 | €33.90 | SI Trade |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:02:24 - 25-Sep-26 |
| Unknown* | 0 | €33.90 | SI Trade |
08:02:24 - 25-Sep-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:02:24 - 25-Sep-26 |
| Unknown* | 2 | €33.90 | SI Trade |
08:02:20 - 25-Sep-26 |
| Unknown* | 1 | €33.90 | SI Trade |
08:02:17 - 25-Sep-26 |
| Unknown* | 0 | €34.05 | SI Trade |
08:02:17 - 25-Sep-26 |
| Unknown* | 2 | €34.00 | SI Trade |
16:29:55 - 24-Sep-26 |
| Unknown* | 2 | €34.00 | SI Trade |
16:29:40 - 24-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:29:36 - 24-Sep-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:29:36 - 24-Sep-26 |
| Unknown* | 2 | €34.00 | SI Trade |
16:29:31 - 24-Sep-26 |
| Unknown* | 2 | €34.00 | SI Trade |
16:29:15 - 24-Sep-26 |
| Unknown* | 1 | €34.00 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:29:02 - 24-Sep-26 |
| Unknown* | 3 | €34.00 | OTC Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
15:26:38 - 24-Sep-26 |
| Unknown* | 0 | €34.15 | SI Trade |
14:42:11 - 24-Sep-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:21:06 - 24-Sep-26 |
| Unknown* | 0 | €34.20 | SI Trade |
14:15:08 - 24-Sep-26 |
| Unknown* | 0 | €34.15 | SI Trade |
13:35:04 - 24-Sep-26 |
| Unknown* | 2 | €34.15 | SI Trade |
13:35:00 - 24-Sep-26 |
| Unknown* | 0 | €34.10 | SI Trade |
13:16:37 - 24-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
13:15:09 - 24-Sep-26 |
| Unknown* | 62 | €34.10 | SI Trade |
12:17:57 - 24-Sep-26 |
| Unknown* | 0 | €34.00 | SI Trade |
08:11:49 - 24-Sep-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:02:24 - 24-Sep-26 |
| Unknown* | 0 | €34.55 | SI Trade |
08:02:24 - 24-Sep-26 |
| Unknown* | 30 | €34.10 | OTC Trade |
12:12:23 - 23-Sep-26 |
| Unknown* | 30 | €34.10 | OTC Trade |
12:12:23 - 23-Sep-26 |
| Unknown* | 0 | €34.05 | SI Trade |
12:12:23 - 23-Sep-26 |
| Unknown* | 1 | €34.10 | SI Trade |
12:11:32 - 23-Sep-26 |
| Unknown* | 1,500 | €34.35 | SI Trade |
12:11:13 - 23-Sep-26 |
| Unknown* | 0 | €34.45 | SI Trade |
12:02:11 - 23-Sep-26 |
| Unknown* | 855 | €34.50 | SI Trade |
11:50:56 - 23-Sep-26 |
| Unknown* | 50 | €34.70 | SI Trade |
11:05:06 - 23-Sep-26 |
| Unknown* | 9 | €34.65 | SI Trade |
11:04:38 - 23-Sep-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:56:00 - 23-Sep-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:08:09 - 23-Sep-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:08:09 - 23-Sep-26 |
| Unknown* | 1 | €34.75 | SI Trade |
16:12:22 - 22-Sep-26 |
| Unknown* | 0 | €34.75 | SI Trade |
15:34:36 - 22-Sep-26 |
| Unknown* | 0 | €34.75 | SI Trade |
15:32:52 - 22-Sep-26 |
| Unknown* | 3 | €34.75 | SI Trade |
14:32:52 - 22-Sep-26 |
| Unknown* | 0 | €34.75 | SI Trade |
14:32:45 - 22-Sep-26 |
| Unknown* | 21 | €34.625 | SI Trade |
14:32:45 - 22-Sep-26 |
| Unknown* | 0 | €34.95 | SI Trade |
14:28:40 - 22-Sep-26 |
| Unknown* | 1 | €34.95 | SI Trade |
14:28:40 - 22-Sep-26 |
| Unknown* | 0 | €34.80 | SI Trade |
13:52:51 - 22-Sep-26 |
| Unknown* | 0 | €34.80 | SI Trade |
13:50:50 - 22-Sep-26 |
| Unknown* | 1 | €34.80 | SI Trade |
13:50:50 - 22-Sep-26 |
| Unknown* | 2 | €34.80 | SI Trade |
13:50:46 - 22-Sep-26 |
| Unknown* | 2 | €34.80 | SI Trade |
13:49:31 - 22-Sep-26 |
| Unknown* | 2 | €34.80 | SI Trade |
13:47:34 - 22-Sep-26 |
| Unknown* | 2 | €34.80 | SI Trade |
13:47:26 - 22-Sep-26 |
| Unknown* | 0 | €34.65 | SI Trade |
13:42:21 - 22-Sep-26 |
| Unknown* | 1,500 | €34.75 | SI Trade |
13:41:23 - 22-Sep-26 |
| Unknown* | 0 | €34.90 | SI Trade |
13:04:34 - 22-Sep-26 |
| Unknown* | 0 | €35.00 | SI Trade |
12:07:03 - 22-Sep-26 |
| Unknown* | 2 | €35.00 | SI Trade |
12:02:14 - 22-Sep-26 |
| Unknown* | 2 | €35.00 | SI Trade |
12:02:08 - 22-Sep-26 |
| Unknown* | 2 | €35.00 | SI Trade |
12:02:07 - 22-Sep-26 |
| Unknown* | 2 | €35.00 | SI Trade |
12:02:03 - 22-Sep-26 |
| Unknown* | 1 | €34.90 | SI Trade |
12:01:50 - 22-Sep-26 |
| Unknown* | 9 | €34.90 | SI Trade |
12:01:50 - 22-Sep-26 |
| Unknown* | 1,000 | €35.10 | SI Trade |
12:00:36 - 22-Sep-26 |
| Unknown* | 1 | €35.10 | SI Trade |
11:05:03 - 22-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
11:05:03 - 22-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:02:41 - 22-Sep-26 |
| Unknown* | 0 | €35.35 | SI Trade |
15:15:55 - 21-Sep-26 |
| Unknown* | 0 | €35.35 | SI Trade |
15:15:55 - 21-Sep-26 |
| Unknown* | 0 | €35.25 | SI Trade |
08:20:04 - 21-Sep-26 |
| Unknown* | 2 | €35.05 | OTC Trade |
15:50:26 - 18-Sep-26 |
| Unknown* | 2 | €35.05 | SI Trade |
15:50:26 - 18-Sep-26 |
| Unknown* | 0 | €35.35 | SI Trade |
15:38:12 - 18-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
15:15:21 - 18-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:58:03 - 18-Sep-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:58:00 - 18-Sep-26 |
| Unknown* | 1 | €35.45 | SI Trade |
14:37:25 - 18-Sep-26 |
| Unknown* | 0 | €35.55 | SI Trade |
14:00:15 - 18-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
13:29:00 - 18-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:04:57 - 18-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:04:57 - 18-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
12:04:39 - 18-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:02:41 - 18-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:02:41 - 18-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:02:41 - 18-Sep-26 |
| Unknown* | 1 | €35.55 | SI Trade |
16:28:01 - 17-Sep-26 |
| Unknown* | 1 | €35.55 | SI Trade |
16:27:51 - 17-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:47:39 - 17-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:28:25 - 17-Sep-26 |
| Unknown* | 1 | €35.60 | SI Trade |
15:27:39 - 17-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:19:06 - 17-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
15:19:02 - 17-Sep-26 |
| Unknown* | 1 | €35.35 | SI Trade |
14:35:02 - 17-Sep-26 |
| Unknown* | 2 | €35.35 | SI Trade |
14:35:00 - 17-Sep-26 |
| Unknown* | 2 | €35.35 | SI Trade |
14:33:34 - 17-Sep-26 |
| Unknown* | 2 | €35.35 | SI Trade |
14:33:25 - 17-Sep-26 |
| Unknown* | 2 | €35.35 | SI Trade |
14:33:16 - 17-Sep-26 |
| Unknown* | 0 | €35.35 | SI Trade |
14:33:11 - 17-Sep-26 |
| Unknown* | 187 | €35.55 | SI Trade |
11:41:47 - 17-Sep-26 |
| Unknown* | 1 | €35.45 | SI Trade |
11:27:25 - 17-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
09:31:56 - 17-Sep-26 |
| Unknown* | 253 | €35.55 | SI Trade |
09:07:29 - 17-Sep-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:59:10 - 17-Sep-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:13:37 - 17-Sep-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:02:24 - 17-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
16:26:16 - 16-Sep-26 |
| Unknown* | 0 | €35.75 | SI Trade |
14:58:52 - 16-Sep-26 |
| Unknown* | 2 | €35.40 | SI Trade |
13:10:03 - 16-Sep-26 |
| Unknown* | 0 | €35.60 | SI Trade |
11:15:09 - 16-Sep-26 |
| Unknown* | 1 | €35.60 | SI Trade |
11:09:09 - 16-Sep-26 |
| Unknown* | 1 | €35.60 | SI Trade |
11:03:44 - 16-Sep-26 |
| Unknown* | 7 | €35.40 | OTC Trade |
10:25:01 - 16-Sep-26 |
| Unknown* | 0 | €35.75 | SI Trade |
16:21:52 - 15-Sep-26 |
| Unknown* | 4 | €35.65 | SI Trade |
15:25:59 - 15-Sep-26 |
| Unknown* | 0 | €35.85 | SI Trade |
15:02:02 - 15-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
10:30:54 - 15-Sep-26 |
| Unknown* | 1 | €35.80 | SI Trade |
10:30:52 - 15-Sep-26 |
| Unknown* | 1 | €35.80 | SI Trade |
10:30:52 - 15-Sep-26 |
| Unknown* | 1 | €35.95 | SI Trade |
10:30:51 - 15-Sep-26 |
| Unknown* | 1 | €35.70 | SI Trade |
10:29:52 - 15-Sep-26 |
| Unknown* | 0 | €35.90 | SI Trade |
10:29:38 - 15-Sep-26 |
| Unknown* | 0 | €35.90 | SI Trade |
10:29:38 - 15-Sep-26 |
| Unknown* | 1 | €35.90 | SI Trade |
09:58:56 - 15-Sep-26 |
| Unknown* | 1 | €35.90 | SI Trade |
09:48:10 - 15-Sep-26 |
| Unknown* | 1 | €35.95 | SI Trade |
09:42:06 - 15-Sep-26 |
| Unknown* | 0 | €35.95 | SI Trade |
09:13:16 - 15-Sep-26 |
| Unknown* | 0 | €35.95 | SI Trade |
09:13:16 - 15-Sep-26 |
| Unknown* | 1 | €35.95 | SI Trade |
09:01:58 - 15-Sep-26 |
| Unknown* | 1 | €35.95 | SI Trade |
09:00:32 - 15-Sep-26 |
| Unknown* | 1 | €35.95 | SI Trade |
09:00:19 - 15-Sep-26 |
| Unknown* | 0 | €35.95 | SI Trade |
09:00:00 - 15-Sep-26 |
| Unknown* | 11 | €36.20 | OTC Trade |
08:09:26 - 15-Sep-26 |
| Unknown* | 1 | €36.05 | SI Trade |
16:29:01 - 14-Sep-26 |
| Unknown* | 0 | €36.30 | SI Trade |
14:16:59 - 14-Sep-26 |
| Unknown* | 0 | €36.10 | SI Trade |
13:41:32 - 14-Sep-26 |
| Unknown* | 0 | €36.45 | SI Trade |
12:28:57 - 14-Sep-26 |
| Unknown* | 22 | €36.15 | SI Trade |
11:18:25 - 14-Sep-26 |
| Unknown* | 0 | €35.95 | SI Trade |
10:13:23 - 14-Sep-26 |
| Unknown* | 20 | €36.00 | SI Trade |
09:46:55 - 14-Sep-26 |
| Unknown* | 1 | €36.30 | SI Trade |
08:09:44 - 14-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
15:01:52 - 11-Sep-26 |
| Unknown* | 75 | €35.65 | SI Trade |
14:07:16 - 11-Sep-26 |
| Unknown* | 40 | €35.55 | SI Trade |
13:13:55 - 11-Sep-26 |
| Unknown* | 1 | €35.55 | SI Trade |
09:10:27 - 11-Sep-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:30:12 - 11-Sep-26 |
| Unknown* | 11 | €35.70 | SI Trade |
16:18:58 - 10-Sep-26 |
| Unknown* | 11 | €35.70 | SI Trade |
16:18:58 - 10-Sep-26 |
| Unknown* | 0 | €35.75 | SI Trade |
16:11:15 - 10-Sep-26 |
| Unknown* | 0 | €36.00 | SI Trade |
15:29:06 - 10-Sep-26 |
| Unknown* | 125 | €35.75 | SI Trade |
15:23:27 - 10-Sep-26 |
| Unknown* | 0 | €35.95 | SI Trade |
14:54:54 - 10-Sep-26 |
| Unknown* | 0 | €35.95 | SI Trade |
13:23:05 - 10-Sep-26 |
| Unknown* | 639 | €35.95 | SI Trade |
13:02:15 - 10-Sep-26 |
| Unknown* | 200 | €35.95 | SI Trade |
12:56:52 - 10-Sep-26 |
| Unknown* | 0 | €36.00 | SI Trade |
11:59:06 - 10-Sep-26 |
| Unknown* | 55 | €35.925 | SI Trade |
10:42:10 - 10-Sep-26 |
| Unknown* | 0 | €35.55 | SI Trade |
09:40:45 - 10-Sep-26 |
| Unknown* | 2 | €35.55 | SI Trade |
09:39:44 - 10-Sep-26 |
| Unknown* | 0 | €35.75 | SI Trade |
08:53:06 - 10-Sep-26 |
| Unknown* | 40 | €35.65 | SI Trade |
08:38:42 - 10-Sep-26 |
| Unknown* | 2 | €35.55 | SI Trade |
08:34:06 - 10-Sep-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:02:31 - 10-Sep-26 |