| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.30 | SI Trade |
16:05:28 - 10-Jul-26 |
| Unknown* | 0 | €36.70 | SI Trade |
15:33:05 - 10-Jul-26 |
| Unknown* | 0 | €36.85 | SI Trade |
15:19:13 - 10-Jul-26 |
| Unknown* | 0 | €36.85 | SI Trade |
15:15:11 - 10-Jul-26 |
| Unknown* | 0 | €36.85 | SI Trade |
15:15:11 - 10-Jul-26 |
| Unknown* | 1 | €36.85 | SI Trade |
15:14:49 - 10-Jul-26 |
| Unknown* | 1 | €36.85 | SI Trade |
15:14:44 - 10-Jul-26 |
| Unknown* | 0 | €37.05 | SI Trade |
14:45:40 - 10-Jul-26 |
| Unknown* | 28 | €37.05 | SI Trade |
13:44:16 - 10-Jul-26 |
| Unknown* | 2 | €36.75 | SI Trade |
11:28:01 - 10-Jul-26 |
| Unknown* | 0 | €37.10 | SI Trade |
08:04:37 - 10-Jul-26 |
| Unknown* | 0 | €37.20 | SI Trade |
16:19:22 - 09-Jul-26 |
| Unknown* | 5 | €36.95 | SI Trade |
16:18:11 - 09-Jul-26 |
| Unknown* | 1 | €37.20 | SI Trade |
16:15:18 - 09-Jul-26 |
| Unknown* | 1 | €37.15 | SI Trade |
16:14:51 - 09-Jul-26 |
| Unknown* | 0 | €37.15 | SI Trade |
16:14:48 - 09-Jul-26 |
| Unknown* | 0 | €36.90 | SI Trade |
15:29:12 - 09-Jul-26 |
| Unknown* | 1 | €36.90 | SI Trade |
15:22:29 - 09-Jul-26 |
| Unknown* | 0 | €36.90 | SI Trade |
15:20:46 - 09-Jul-26 |
| Unknown* | 0 | €36.90 | SI Trade |
14:21:57 - 09-Jul-26 |
| Unknown* | 0 | €36.80 | SI Trade |
11:52:54 - 09-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
11:11:38 - 09-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:32:48 - 09-Jul-26 |
| Unknown* | 0 | €37.05 | SI Trade |
09:01:08 - 09-Jul-26 |
| Unknown* | 0 | €36.60 | SI Trade |
16:10:46 - 08-Jul-26 |
| Unknown* | 0 | €36.85 | SI Trade |
15:16:05 - 08-Jul-26 |
| Unknown* | 2 | €36.50 | OTC Trade |
15:10:01 - 08-Jul-26 |
| Unknown* | 2 | €36.50 | SI Trade |
15:10:01 - 08-Jul-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:59:55 - 08-Jul-26 |
| Unknown* | 1 | €36.30 | SI Trade |
12:22:29 - 08-Jul-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:18:52 - 08-Jul-26 |
| Unknown* | 1 | €36.55 | SI Trade |
10:18:50 - 08-Jul-26 |
| Unknown* | 0 | €36.55 | SI Trade |
10:18:46 - 08-Jul-26 |
| Unknown* | 0 | €36.80 | SI Trade |
09:42:08 - 08-Jul-26 |
| Unknown* | 1 | €36.80 | SI Trade |
09:42:07 - 08-Jul-26 |
| Unknown* | 0 | €36.80 | SI Trade |
09:34:47 - 08-Jul-26 |
| Unknown* | 0 | €37.05 | SI Trade |
09:25:52 - 08-Jul-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:50:13 - 08-Jul-26 |
| Unknown* | 0 | €37.15 | SI Trade |
08:02:43 - 08-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:43 - 08-Jul-26 |
| Unknown* | 0 | €36.95 | SI Trade |
16:10:46 - 07-Jul-26 |
| Unknown* | 2 | €37.55 | OTC Trade |
10:58:58 - 07-Jul-26 |
| Unknown* | 2 | €37.55 | SI Trade |
10:58:58 - 07-Jul-26 |
| Unknown* | 50 | €37.65 | SI Trade |
09:48:32 - 07-Jul-26 |
| Unknown* | 0 | €37.30 | SI Trade |
08:48:38 - 07-Jul-26 |
| Unknown* | 200 | €37.75 | SI Trade |
08:34:27 - 07-Jul-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:31:07 - 07-Jul-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:21:48 - 07-Jul-26 |
| Unknown* | 0 | €37.85 | SI Trade |
08:16:23 - 07-Jul-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:02:42 - 07-Jul-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:02:42 - 07-Jul-26 |
| Unknown* | 0 | €37.45 | SI Trade |
08:02:41 - 07-Jul-26 |
| Unknown* | 0 | €37.15 | SI Trade |
08:02:41 - 07-Jul-26 |
| Unknown* | 0 | €37.45 | SI Trade |
08:02:41 - 07-Jul-26 |
| Unknown* | 0 | €37.45 | SI Trade |
08:02:41 - 07-Jul-26 |
| Unknown* | 13 | €37.10 | SI Trade |
16:29:12 - 06-Jul-26 |
| Unknown* | 13 | €37.10 | SI Trade |
16:29:12 - 06-Jul-26 |
| Unknown* | 1 | €37.40 | SI Trade |
16:28:47 - 06-Jul-26 |
| Unknown* | 0 | €37.40 | SI Trade |
15:39:40 - 06-Jul-26 |
| Unknown* | 1 | €36.90 | SI Trade |
13:30:17 - 06-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:31:02 - 06-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:31:02 - 06-Jul-26 |
| Unknown* | 1 | €37.50 | SI Trade |
11:30:56 - 06-Jul-26 |
| Unknown* | 1 | €37.50 | SI Trade |
11:02:57 - 06-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
11:01:33 - 06-Jul-26 |
| Unknown* | 0 | €37.30 | SI Trade |
10:17:50 - 06-Jul-26 |
| Unknown* | 0 | €37.35 | SI Trade |
10:00:08 - 06-Jul-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:59:42 - 06-Jul-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:30:24 - 06-Jul-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:29:45 - 06-Jul-26 |
| Unknown* | 0 | €37.35 | SI Trade |
09:23:32 - 06-Jul-26 |
| Unknown* | 30 | €36.90 | SI Trade |
08:31:02 - 06-Jul-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:05:56 - 06-Jul-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:03:56 - 06-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 1 | €37.40 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 10 | €36.80 | OTC Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 10 | €36.80 | OTC Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 1 | €37.45 | OTC Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 10 | €36.80 | OTC Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 11 | €36.80 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 11 | €36.80 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 0 | €37.50 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 11 | €36.80 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 192 | €36.95 | SI Trade |
16:24:42 - 03-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
11:59:01 - 03-Jul-26 |
| Unknown* | 5 | €36.85 | SI Trade |
11:01:32 - 03-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
09:04:08 - 03-Jul-26 |
| Unknown* | 7 | €36.85 | SI Trade |
08:50:18 - 03-Jul-26 |
| Unknown* | 0 | €36.85 | SI Trade |
08:50:18 - 03-Jul-26 |
| Unknown* | 133 | €37.00 | SI Trade |
08:24:57 - 03-Jul-26 |
| Unknown* | 300 | €36.95 | SI Trade |
16:21:48 - 02-Jul-26 |
| Unknown* | 5 | €36.95 | SI Trade |
16:08:43 - 02-Jul-26 |
| Unknown* | 5 | €36.95 | OTC Trade |
16:08:43 - 02-Jul-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:42:13 - 02-Jul-26 |
| Unknown* | 89 | €36.80 | SI Trade |
15:31:51 - 02-Jul-26 |
| Unknown* | 70 | €36.80 | SI Trade |
15:31:13 - 02-Jul-26 |
| Unknown* | 70 | €36.80 | SI Trade |
15:30:16 - 02-Jul-26 |
| Unknown* | 60 | €36.80 | SI Trade |
15:29:40 - 02-Jul-26 |
| Unknown* | 70 | €36.80 | SI Trade |
15:28:47 - 02-Jul-26 |
| Unknown* | 60 | €36.80 | SI Trade |
15:28:24 - 02-Jul-26 |
| Unknown* | 50 | €36.80 | SI Trade |
15:26:31 - 02-Jul-26 |
| Unknown* | 50 | €36.80 | SI Trade |
15:19:47 - 02-Jul-26 |
| Unknown* | 50 | €36.80 | SI Trade |
15:19:16 - 02-Jul-26 |
| Unknown* | 0 | €36.60 | SI Trade |
15:19:06 - 02-Jul-26 |
| Unknown* | 50 | €36.80 | SI Trade |
15:18:43 - 02-Jul-26 |
| Unknown* | 12 | €35.95 | OTC Trade |
10:21:26 - 02-Jul-26 |
| Unknown* | 12 | €35.95 | SI Trade |
10:21:26 - 02-Jul-26 |
| Unknown* | 0 | €36.55 | SI Trade |
08:03:22 - 02-Jul-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:02:42 - 02-Jul-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:02:42 - 02-Jul-26 |
| Unknown* | 0 | €36.65 | SI Trade |
16:16:33 - 01-Jul-26 |
| Unknown* | 0 | €36.70 | SI Trade |
16:15:17 - 01-Jul-26 |
| Unknown* | 0 | €36.45 | SI Trade |
15:42:07 - 01-Jul-26 |
| Unknown* | 1 | €36.45 | SI Trade |
15:41:16 - 01-Jul-26 |
| Unknown* | 1 | €36.45 | SI Trade |
15:39:22 - 01-Jul-26 |
| Unknown* | 5 | €35.80 | OTC Trade |
10:52:28 - 01-Jul-26 |
| Unknown* | 0 | €36.15 | SI Trade |
08:26:46 - 01-Jul-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:02:15 - 01-Jul-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:02:15 - 01-Jul-26 |
| Unknown* | 0 | €36.25 | SI Trade |
08:02:15 - 01-Jul-26 |
| Unknown* | 0 | €35.60 | SI Trade |
16:21:47 - 30-Jun-26 |
| Unknown* | 469 | €35.65 | SI Trade |
14:50:17 - 30-Jun-26 |
| Unknown* | 4 | €35.65 | OTC Trade |
14:29:04 - 30-Jun-26 |
| Unknown* | 1 | €35.80 | SI Trade |
14:08:33 - 30-Jun-26 |
| Unknown* | 449 | €35.80 | SI Trade |
12:48:17 - 30-Jun-26 |
| Unknown* | 1 | €35.60 | SI Trade |
12:30:28 - 30-Jun-26 |
| Unknown* | 484 | €35.90 | SI Trade |
12:11:39 - 30-Jun-26 |
| Unknown* | 2 | €35.90 | SI Trade |
11:59:01 - 30-Jun-26 |
| Unknown* | 1 | €35.80 | SI Trade |
11:43:49 - 30-Jun-26 |
| Unknown* | 0 | €35.80 | SI Trade |
11:43:12 - 30-Jun-26 |
| Unknown* | 70 | €35.70 | SI Trade |
10:16:13 - 30-Jun-26 |
| Unknown* | 70 | €35.70 | OTC Trade |
10:16:13 - 30-Jun-26 |
| Unknown* | 1 | €35.50 | SI Trade |
10:11:12 - 30-Jun-26 |
| Unknown* | 1 | €35.45 | SI Trade |
09:28:27 - 30-Jun-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:15:57 - 30-Jun-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:02:32 - 30-Jun-26 |
| Unknown* | 1 | €36.10 | SI Trade |
08:02:32 - 30-Jun-26 |
| Unknown* | 0 | €35.95 | SI Trade |
16:24:47 - 29-Jun-26 |
| Unknown* | 1 | €35.60 | SI Trade |
14:35:55 - 29-Jun-26 |
| Unknown* | 0 | €35.85 | SI Trade |
14:35:00 - 29-Jun-26 |
| Unknown* | 1 | €35.50 | SI Trade |
12:09:50 - 29-Jun-26 |
| Unknown* | 1 | €35.45 | SI Trade |
11:27:39 - 29-Jun-26 |
| Unknown* | 1 | €35.45 | SI Trade |
09:59:44 - 29-Jun-26 |
| Unknown* | 1 | €35.70 | SI Trade |
08:53:24 - 29-Jun-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:27:42 - 29-Jun-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:23:39 - 29-Jun-26 |
| Unknown* | 1 | €36.00 | SI Trade |
08:02:31 - 29-Jun-26 |
| Unknown* | 1 | €35.95 | SI Trade |
08:02:23 - 29-Jun-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:02:15 - 29-Jun-26 |
| Unknown* | 0 | €35.95 | SI Trade |
08:02:15 - 29-Jun-26 |
| Unknown* | 1 | €35.95 | SI Trade |
08:02:15 - 29-Jun-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:02:15 - 29-Jun-26 |
| Unknown* | 1 | €35.75 | SI Trade |
15:55:00 - 26-Jun-26 |
| Unknown* | 15 | €34.70 | OTC Trade |
13:53:43 - 26-Jun-26 |
| Unknown* | 15 | €34.70 | OTC Trade |
13:53:43 - 26-Jun-26 |
| Unknown* | 0 | €34.75 | SI Trade |
13:14:31 - 26-Jun-26 |
| Unknown* | 1 | €34.60 | SI Trade |
12:41:06 - 26-Jun-26 |
| Unknown* | 1 | €34.50 | SI Trade |
11:43:51 - 26-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
10:40:16 - 26-Jun-26 |
| Unknown* | 0 | €34.85 | SI Trade |
10:04:38 - 26-Jun-26 |
| Unknown* | 1 | €34.60 | SI Trade |
09:05:50 - 26-Jun-26 |
| Unknown* | 1 | €34.55 | SI Trade |
08:16:07 - 26-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
15:46:25 - 25-Jun-26 |
| Unknown* | 0 | €35.05 | SI Trade |
15:28:16 - 25-Jun-26 |
| Unknown* | 3 | €34.65 | SI Trade |
15:03:16 - 25-Jun-26 |
| Unknown* | 15 | €34.80 | SI Trade |
14:25:27 - 25-Jun-26 |
| Unknown* | 14 | €34.65 | SI Trade |
13:05:57 - 25-Jun-26 |
| Unknown* | 0 | €34.80 | SI Trade |
11:30:16 - 25-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
11:24:40 - 25-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
09:10:38 - 25-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:02:27 - 25-Jun-26 |
| Unknown* | 3 | €34.70 | SI Trade |
15:34:09 - 24-Jun-26 |
| Unknown* | 0 | €34.95 | SI Trade |
14:57:57 - 24-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:37:52 - 24-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:07:07 - 24-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
13:55:42 - 24-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
12:15:15 - 24-Jun-26 |
| Unknown* | 1 | €34.55 | SI Trade |
12:15:07 - 24-Jun-26 |
| Unknown* | 0 | €34.55 | SI Trade |
12:14:56 - 24-Jun-26 |
| Unknown* | 0 | €34.60 | SI Trade |
09:54:50 - 24-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:54:38 - 24-Jun-26 |
| Unknown* | 0 | €34.40 | SI Trade |
09:54:38 - 24-Jun-26 |
| Unknown* | 456 | €34.30 | SI Trade |
09:13:11 - 24-Jun-26 |
| Unknown* | 0 | €34.30 | SI Trade |
08:59:54 - 24-Jun-26 |
| Unknown* | 62 | €34.15 | SI Trade |
08:30:07 - 24-Jun-26 |
| Unknown* | 0 | €34.35 | SI Trade |
08:30:07 - 24-Jun-26 |
| Unknown* | 2 | €34.50 | OTC Trade |
08:20:37 - 24-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:03:38 - 24-Jun-26 |
| Unknown* | 1 | €34.50 | SI Trade |
08:02:40 - 24-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:02:36 - 24-Jun-26 |
| Unknown* | 0 | €34.50 | SI Trade |
08:02:36 - 24-Jun-26 |
| Unknown* | 95 | €34.45 | SI Trade |
16:29:56 - 23-Jun-26 |
| Unknown* | 95 | €34.45 | OTC Trade |
16:29:56 - 23-Jun-26 |
| Unknown* | 3 | €34.60 | SI Trade |
14:56:58 - 23-Jun-26 |
| Unknown* | 0 | €34.70 | SI Trade |
14:45:20 - 23-Jun-26 |
| Unknown* | 0 | €34.80 | SI Trade |
13:37:31 - 23-Jun-26 |
| Unknown* | 0 | €34.85 | SI Trade |
13:35:51 - 23-Jun-26 |
| Unknown* | 4 | €34.55 | SI Trade |
13:13:10 - 23-Jun-26 |
| Unknown* | 2 | €34.70 | SI Trade |
12:55:36 - 23-Jun-26 |