| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,448 | €36.18256 | SI Trade Negotiated Trade |
16:03:52 - 21-May-26 |
| Unknown* | 180 | €36.20 | SI Trade |
16:03:17 - 21-May-26 |
| Unknown* | 353 | €36.20 | SI Trade |
16:03:17 - 21-May-26 |
| Unknown* | 295 | €36.25 | SI Trade |
14:10:01 - 21-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
12:38:23 - 21-May-26 |
| Unknown* | 32 | €36.60 | SI Trade |
11:22:05 - 21-May-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:40:23 - 21-May-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:30:10 - 21-May-26 |
| Unknown* | 537 | €36.55 | SI Trade |
08:16:03 - 21-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:10:00 - 21-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:10:00 - 21-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:10:00 - 21-May-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:10:00 - 21-May-26 |
| Unknown* | 1,061 | €36.55 | SI Trade |
15:48:19 - 20-May-26 |
| Unknown* | 1 | €35.90 | SI Trade |
13:50:55 - 20-May-26 |
| Unknown* | 2 | €36.30 | SI Trade |
12:48:48 - 20-May-26 |
| Unknown* | 0 | €36.05 | SI Trade |
11:04:05 - 20-May-26 |
| Unknown* | 2 | €35.60 | SI Trade |
10:06:00 - 20-May-26 |
| Unknown* | 0 | €35.75 | SI Trade |
10:05:33 - 20-May-26 |
| Unknown* | 1 | €35.80 | SI Trade |
08:42:13 - 20-May-26 |
| Unknown* | 12 | €35.80 | SI Trade |
08:41:49 - 20-May-26 |
| Unknown* | 12 | €35.80 | SI Trade |
08:41:35 - 20-May-26 |
| Unknown* | 12 | €35.80 | SI Trade |
08:41:26 - 20-May-26 |
| Unknown* | 12 | €35.85 | SI Trade |
08:41:23 - 20-May-26 |
| Unknown* | 1 | €35.90 | SI Trade |
08:41:20 - 20-May-26 |
| Unknown* | 1 | €35.90 | SI Trade |
08:41:16 - 20-May-26 |
| Unknown* | 1 | €35.95 | SI Trade |
08:41:14 - 20-May-26 |
| Unknown* | 1 | €36.00 | SI Trade |
08:41:02 - 20-May-26 |
| Unknown* | 1 | €36.00 | SI Trade |
08:40:59 - 20-May-26 |
| Unknown* | 0 | €36.10 | SI Trade |
08:40:52 - 20-May-26 |
| Unknown* | 0 | €36.20 | SI Trade |
08:21:18 - 20-May-26 |
| Unknown* | 0 | €36.45 | SI Trade |
08:02:52 - 20-May-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:02:42 - 20-May-26 |
| Unknown* | 0 | €36.35 | SI Trade |
08:02:42 - 20-May-26 |
| Unknown* | 18 | €36.05 | SI Trade |
16:20:09 - 19-May-26 |
| Unknown* | 10 | €36.05 | SI Trade |
15:47:08 - 19-May-26 |
| Unknown* | 0 | €36.55 | SI Trade |
14:58:11 - 19-May-26 |
| Unknown* | 1,497 | €36.20 | SI Trade |
14:47:07 - 19-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
13:25:20 - 19-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
13:25:20 - 19-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
11:59:45 - 19-May-26 |
| Unknown* | 0 | €36.40 | SI Trade |
11:59:35 - 19-May-26 |
| Unknown* | 0 | €36.50 | SI Trade |
10:18:52 - 19-May-26 |
| Unknown* | 1 | €36.55 | SI Trade |
10:16:33 - 19-May-26 |
| Unknown* | 1,353 | €36.325 | SI Trade |
09:42:17 - 19-May-26 |
| Unknown* | 0 | €36.25 | SI Trade |
09:40:00 - 19-May-26 |
| Unknown* | 1,190 | €36.45 | SI Trade |
08:55:59 - 19-May-26 |
| Unknown* | 1 | €36.15 | SI Trade |
08:23:33 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
06:36:01 - 19-May-26 |
| Unknown* | 0 | €35.45 | SI Trade |
06:36:00 - 19-May-26 |
| Unknown* | 1 | €35.45 | SI Trade |
06:35:59 - 19-May-26 |
| Unknown* | 1 | €35.45 | SI Trade |
06:35:59 - 19-May-26 |
| Unknown* | 0 | €35.35 | SI Trade |
16:12:17 - 18-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
14:06:54 - 18-May-26 |
| Unknown* | 6 | €34.60 | OTC Trade |
11:44:59 - 18-May-26 |
| Unknown* | 6 | €34.60 | SI Trade |
11:44:59 - 18-May-26 |
| Unknown* | 6 | €34.60 | SI Trade |
11:44:59 - 18-May-26 |
| Unknown* | 50 | €34.85 | SI Trade |
11:09:23 - 18-May-26 |
| Unknown* | 5 | €34.65 | SI Trade |
10:30:49 - 18-May-26 |
| Unknown* | 554 | €34.90 | SI Trade |
09:34:03 - 18-May-26 |
| Unknown* | 0 | €34.95 | SI Trade |
09:10:25 - 18-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
09:04:04 - 18-May-26 |
| Unknown* | 0 | €35.05 | SI Trade |
08:45:45 - 18-May-26 |
| Unknown* | 1 | €35.00 | SI Trade |
08:44:54 - 18-May-26 |
| Unknown* | 536 | €34.95 | SI Trade |
08:30:24 - 18-May-26 |
| Unknown* | 1 | €34.83 | OTC Trade |
08:02:37 - 18-May-26 |
| Unknown* | 6 | €34.95 | OTC Trade |
08:02:37 - 18-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:02:37 - 18-May-26 |
| Unknown* | 0 | €34.95 | SI Trade |
08:02:37 - 18-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:02:37 - 18-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
08:02:37 - 18-May-26 |
| Unknown* | 2 | €35.00 | SI Trade |
16:27:17 - 15-May-26 |
| Unknown* | 2 | €35.00 | SI Trade |
16:19:22 - 15-May-26 |
| Unknown* | 2 | €35.00 | SI Trade |
16:19:13 - 15-May-26 |
| Unknown* | 2 | €35.00 | SI Trade |
16:19:08 - 15-May-26 |
| Unknown* | 0 | €35.30 | SI Trade |
16:11:48 - 15-May-26 |
| Unknown* | 1 | €35.15 | SI Trade |
16:02:14 - 15-May-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:21:31 - 15-May-26 |
| Unknown* | 10 | €34.85 | SI Trade |
11:25:56 - 15-May-26 |
| Unknown* | 2 | €34.85 | SI Trade |
11:25:36 - 15-May-26 |
| Unknown* | 0 | €34.85 | SI Trade |
10:50:15 - 15-May-26 |
| Unknown* | 30 | €34.90 | OTC Trade |
09:17:47 - 15-May-26 |
| Unknown* | 30 | €34.90 | SI Trade |
09:17:47 - 15-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:47:12 - 15-May-26 |
| Unknown* | 3 | €35.05 | SI Trade |
08:02:37 - 15-May-26 |
| Unknown* | 1 | €35.00 | SI Trade |
16:35:40 - 14-May-26 |
| Unknown* | 1 | €34.85 | SI Trade |
16:25:10 - 14-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
15:52:29 - 14-May-26 |
| Unknown* | 0 | €34.40 | SI Trade |
15:29:16 - 14-May-26 |
| Unknown* | 50 | €34.60 | SI Trade |
12:49:49 - 14-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
11:59:03 - 14-May-26 |
| Unknown* | 0 | €34.65 | SI Trade |
10:20:35 - 14-May-26 |
| Unknown* | 1 | €34.85 | SI Trade |
10:13:45 - 14-May-26 |
| Unknown* | 2 | €34.90 | SI Trade |
10:13:33 - 14-May-26 |
| Unknown* | 2 | €34.90 | SI Trade |
10:07:19 - 14-May-26 |
| Unknown* | 2 | €34.90 | SI Trade |
10:07:16 - 14-May-26 |
| Unknown* | 2 | €34.90 | SI Trade |
10:07:15 - 14-May-26 |
| Unknown* | 0 | €34.95 | SI Trade |
10:07:15 - 14-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:03:33 - 14-May-26 |
| Unknown* | 0 | €34.80 | SI Trade |
08:03:33 - 14-May-26 |
| Unknown* | 0 | €34.60 | SI Trade |
08:03:21 - 14-May-26 |
| Unknown* | 1 | €34.40 | SI Trade |
16:10:05 - 13-May-26 |
| Unknown* | 1 | €34.35 | SI Trade |
16:06:13 - 13-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
15:43:00 - 13-May-26 |
| Unknown* | 2,227 | €34.0623 | SI Trade Negotiated Trade |
15:38:11 - 13-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
15:34:19 - 13-May-26 |
| Unknown* | 0 | €34.15 | SI Trade |
15:34:18 - 13-May-26 |
| Unknown* | 0 | €34.25 | SI Trade |
14:59:15 - 13-May-26 |
| Unknown* | 1,337 | €34.32281 | SI Trade Negotiated Trade |
14:53:29 - 13-May-26 |
| Unknown* | 11 | €34.30 | SI Trade |
14:51:33 - 13-May-26 |
| Unknown* | 1 | €34.35 | SI Trade |
14:29:14 - 13-May-26 |
| Unknown* | 2 | €34.35 | SI Trade |
14:29:11 - 13-May-26 |
| Unknown* | 2 | €34.35 | SI Trade |
14:29:03 - 13-May-26 |
| Unknown* | 2 | €34.45 | SI Trade |
14:29:02 - 13-May-26 |
| Unknown* | 2 | €34.40 | SI Trade |
14:28:56 - 13-May-26 |
| Unknown* | 0 | €34.45 | SI Trade |
14:28:55 - 13-May-26 |
| Unknown* | 1,389 | €34.50 | SI Trade |
14:23:30 - 13-May-26 |
| Unknown* | 25 | €34.50 | SI Trade |
13:36:24 - 13-May-26 |
| Unknown* | 25 | €34.65 | SI Trade |
13:27:33 - 13-May-26 |
| Unknown* | 2 | €35.05 | OTC Trade |
12:23:04 - 13-May-26 |
| Unknown* | 1 | €34.90 | SI Trade |
12:17:32 - 13-May-26 |
| Unknown* | 0 | €34.90 | SI Trade |
12:16:50 - 13-May-26 |
| Unknown* | 64 | €35.225 | SI Trade |
11:12:33 - 13-May-26 |
| Unknown* | 23 | €35.40 | SI Trade |
09:55:55 - 13-May-26 |
| Unknown* | 14 | €35.50 | SI Trade |
09:51:36 - 13-May-26 |
| Unknown* | 2 | €35.55 | OTC Trade |
09:12:57 - 13-May-26 |
| Unknown* | 595 | €35.60 | SI Trade |
08:46:33 - 13-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:20:36 - 13-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:20:36 - 13-May-26 |
| Unknown* | 1 | €35.15 | SI Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | €35.15 | SI Trade |
08:20:34 - 13-May-26 |
| Unknown* | 0 | €35.40 | SI Trade |
08:11:35 - 13-May-26 |
| Unknown* | 16 | €35.35 | SI Trade |
08:04:06 - 13-May-26 |
| Unknown* | 2 | €35.35 | SI Trade |
08:04:05 - 13-May-26 |
| Unknown* | 2 | €35.40 | SI Trade |
08:04:05 - 13-May-26 |
| Unknown* | 2 | €35.40 | SI Trade |
08:02:59 - 13-May-26 |
| Unknown* | 2 | €35.40 | SI Trade |
08:02:44 - 13-May-26 |
| Unknown* | 3 | €35.40 | SI Trade |
08:02:42 - 13-May-26 |
| Unknown* | 49 | €35.40 | OTC Trade |
08:02:42 - 13-May-26 |
| Unknown* | 12 | €35.40 | OTC Trade |
08:02:42 - 13-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:02:41 - 13-May-26 |
| Unknown* | 0 | €35.70 | SI Trade |
08:02:41 - 13-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
15:44:15 - 12-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
15:44:15 - 12-May-26 |
| Unknown* | 0 | €37.30 | SI Trade |
15:44:15 - 12-May-26 |
| Unknown* | 0 | €37.20 | SI Trade |
15:18:55 - 12-May-26 |
| Unknown* | 0 | €37.05 | SI Trade |
15:00:15 - 12-May-26 |
| Unknown* | 916 | €37.10 | SI Trade |
14:22:08 - 12-May-26 |
| Unknown* | 908 | €37.10 | SI Trade |
13:23:05 - 12-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
13:00:13 - 12-May-26 |
| Unknown* | 1 | €37.10 | SI Trade |
13:00:11 - 12-May-26 |
| Unknown* | 0 | €37.10 | SI Trade |
12:45:15 - 12-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
12:36:11 - 12-May-26 |
| Unknown* | 20 | €37.25 | SI Trade |
12:28:24 - 12-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
12:28:24 - 12-May-26 |
| Unknown* | 1 | €37.45 | SI Trade |
12:28:24 - 12-May-26 |
| Unknown* | 0 | €37.50 | SI Trade |
12:28:23 - 12-May-26 |
| Unknown* | 20 | €38.05 | SI Trade |
12:20:47 - 12-May-26 |
| Unknown* | 31 | €37.90 | OTC Trade |
09:34:06 - 12-May-26 |
| Unknown* | 806 | €37.75 | SI Trade |
09:12:04 - 12-May-26 |
| Unknown* | 0 | €37.90 | SI Trade |
08:52:08 - 12-May-26 |
| Unknown* | 0 | €38.05 | SI Trade |
08:44:54 - 12-May-26 |
| Unknown* | 350 | €37.95 | SI Trade |
08:29:36 - 12-May-26 |
| Unknown* | 739 | €37.90 | SI Trade |
08:09:54 - 12-May-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:01:55 - 12-May-26 |
| Unknown* | 0 | €38.30 | SI Trade |
16:04:17 - 11-May-26 |
| Unknown* | 20 | €38.15 | SI Trade |
15:40:14 - 11-May-26 |
| Unknown* | 0 | €38.50 | SI Trade |
15:10:04 - 11-May-26 |
| Unknown* | 0 | €38.00 | SI Trade |
14:06:20 - 11-May-26 |
| Unknown* | 314 | €38.10 | SI Trade |
14:05:20 - 11-May-26 |
| Unknown* | 291 | €38.15 | SI Trade |
13:42:49 - 11-May-26 |
| Unknown* | 0 | €38.10 | SI Trade |
12:25:14 - 11-May-26 |
| Unknown* | 0 | €38.15 | SI Trade |
12:25:13 - 11-May-26 |
| Unknown* | 308 | €38.05 | SI Trade |
12:18:02 - 11-May-26 |
| Unknown* | 289 | €38.05 | SI Trade |
12:02:44 - 11-May-26 |
| Unknown* | 289 | €38.05 | SI Trade |
12:02:35 - 11-May-26 |
| Unknown* | 289 | €38.05 | SI Trade |
12:01:51 - 11-May-26 |
| Unknown* | 309 | €38.10 | SI Trade |
11:54:33 - 11-May-26 |
| Unknown* | 309 | €38.10 | SI Trade |
11:54:29 - 11-May-26 |
| Unknown* | 315 | €38.10 | SI Trade |
11:37:10 - 11-May-26 |
| Unknown* | 286 | €38.10 | SI Trade |
11:28:29 - 11-May-26 |
| Unknown* | 0 | €38.20 | SI Trade |
11:20:20 - 11-May-26 |
| Unknown* | 0 | €38.25 | SI Trade |
09:36:51 - 11-May-26 |
| Unknown* | 0 | €38.30 | SI Trade |
09:36:50 - 11-May-26 |
| Unknown* | 0 | €38.10 | SI Trade |
09:06:16 - 11-May-26 |
| Unknown* | 1 | €38.15 | SI Trade |
09:01:35 - 11-May-26 |
| Unknown* | 1 | €38.15 | SI Trade |
09:01:20 - 11-May-26 |
| Unknown* | 0 | €38.15 | SI Trade |
09:01:19 - 11-May-26 |
| Unknown* | 296 | €38.40 | SI Trade |
08:34:02 - 11-May-26 |
| Unknown* | 296 | €38.40 | SI Trade |
08:33:54 - 11-May-26 |
| Unknown* | 0 | €39.55 | SI Trade |
08:02:44 - 11-May-26 |
| Unknown* | 9 | €38.85 | OTC Trade |
08:02:43 - 11-May-26 |
| Unknown* | 1 | €39.10 | SI Trade |
08:02:43 - 11-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:02:43 - 11-May-26 |
| Unknown* | 1 | €39.10 | SI Trade |
08:02:43 - 11-May-26 |
| Unknown* | 0 | €39.10 | SI Trade |
08:02:43 - 11-May-26 |
| Unknown* | 0 | €38.55 | SI Trade |
15:51:39 - 08-May-26 |
| Unknown* | 0 | €38.50 | SI Trade |
15:46:49 - 08-May-26 |
| Unknown* | 0 | €38.75 | SI Trade |
15:14:07 - 08-May-26 |
| Unknown* | 90 | €38.60 | OTC Trade |
14:40:49 - 08-May-26 |