Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mensch Und Masc (0RS2) Share Price

Price €34.35 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1.00 at €34.35
Day's Volume: 0
Last Close: €34.35
Open: €0.00
ISIN: DE0006580806
Day's Range €0.00 - €0.00
52wk Range: €33.50 - €58.10
Market Capitalisation: €565.60m
VWAP: €0.00
Shares in Issue: 16.47m

Mensch Und Masc (0RS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €34.35 SI Trade
16:23:24 - 02-Apr-26
Unknown* 1 €34.55 SI Trade
16:18:40 - 02-Apr-26
Unknown* 1 €34.55 SI Trade
16:18:30 - 02-Apr-26
Unknown* 309 €34.35 SI Trade
14:47:37 - 02-Apr-26
Unknown* 0 €34.20 SI Trade
13:33:27 - 02-Apr-26
Unknown* 600 €34.50 SI Trade
12:21:30 - 02-Apr-26
Unknown* 654 €34.50 SI Trade
12:12:55 - 02-Apr-26
Unknown* 2 €34.50 SI Trade
11:35:47 - 02-Apr-26
Unknown* 3 €34.50 SI Trade
11:33:08 - 02-Apr-26
Unknown* 0 €34.50 SI Trade
11:33:07 - 02-Apr-26
See more Mensch Und Masc trades

Mensch Und Masc (0RS2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.35 34.35 34.35 34.35 0
2nd Apr 2026 (Thu) 34.35 34.35 34.35 34.35 1,631
1st Apr 2026 (Wed) 34.65 34.65 34.65 34.65 2,789
31st Mar 2026 (Tue) 34.35 34.35 34.35 34.35 21,751
30th Mar 2026 (Mon) 33.60 33.60 33.60 33.60 12,858
27th Mar 2026 (Fri) 33.50 33.50 33.50 33.50 7,442
26th Mar 2026 (Thu) 34.00 34.00 34.00 34.00 21,776
25th Mar 2026 (Wed) 33.70 33.70 33.70 33.70 5,568
24th Mar 2026 (Tue) 33.65 33.65 33.65 33.65 1,482
23rd Mar 2026 (Mon) 34.85 34.85 34.85 34.85 6,467
20th Mar 2026 (Fri) 34.75 34.75 34.75 34.75 22,589
19th Mar 2026 (Thu) 35.75 35.75 35.75 35.75 12,887
18th Mar 2026 (Wed) 36.45 36.45 36.45 36.45 7,092
17th Mar 2026 (Tue) 34.80 34.80 34.80 34.80 22,335
16th Mar 2026 (Mon) 34.88262 34.88262 34.88262 34.88262 4,749
13th Mar 2026 (Fri) 35.65 35.65 35.65 35.65 120
12th Mar 2026 (Thu) 36.15 36.15 36.15 36.15 45
11th Mar 2026 (Wed) 36.50435 36.50435 36.50435 36.50435 2,744
10th Mar 2026 (Tue) 36.95 36.95 36.95 36.95 12,924
9th Mar 2026 (Mon) 37.10 37.10 37.10 37.10 43,873
6th Mar 2026 (Fri) 37.80 37.80 37.80 37.80 55,463
See more Mensch Und Masc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered