Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mensch Und Masc (0RS2) Share Price

Price €55.50 on 06-06-2025 at 18:15:13
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RS2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.50
Day's Volume: 1,166
Last Close: €55.50
Open: €0.00
ISIN: DE0006580806
Day's Range €0.00 - €0.00
52wk Range: €47.7211 - €60.0423
Market Capitalisation: €950m
VWAP: €55.57136
Shares in Issue: 17m

Mensch Und Masc (0RS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.50 SI Trade
 16:16:10 - 06-Jun-25
Unknown* 53 €55.50 SI Trade
 15:29:45 - 06-Jun-25
Unknown* 10 €55.50 SI Trade
 15:27:41 - 06-Jun-25
Unknown* 10 €55.50 SI Trade
 15:25:48 - 06-Jun-25
Unknown* 74 €55.50 SI Trade
 15:18:24 - 06-Jun-25
Unknown* 155 €55.50 SI Trade
 15:16:28 - 06-Jun-25
Unknown* 268 €55.60 SI Trade
 14:08:39 - 06-Jun-25
Unknown* 268 €55.60 SI Trade
 14:08:27 - 06-Jun-25
Unknown* 268 €55.60 SI Trade
 14:08:22 - 06-Jun-25
Unknown* 0 €55.70 SI Trade
 13:55:09 - 06-Jun-25
See more Mensch Und Masc trades

Mensch Und Masc (0RS2) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 55.50 55.50 55.50 55.50 1,166
5th Jun 2025 (Thu) 56.21039 56.21039 56.21039 56.21039 1,367
4th Jun 2025 (Wed) 57.10 57.10 57.10 57.10 5,731
3rd Jun 2025 (Tue) 56.94 56.94 56.94 56.94 2,160
2nd Jun 2025 (Mon) 55.80 55.80 55.80 55.80 962
30th May 2025 (Fri) 55.70 55.70 55.70 55.70 715
29th May 2025 (Thu) 55.50 55.50 55.50 55.50 6,839
28th May 2025 (Wed) 56.00 56.00 56.00 56.00 263
27th May 2025 (Tue) 54.60 54.60 54.60 54.60 340
26th May 2025 (Mon) 54.90 54.90 54.90 54.90 343
23rd May 2025 (Fri) 54.40 54.40 54.40 54.40 0
22nd May 2025 (Thu) 54.50 54.50 54.50 54.50 98
21st May 2025 (Wed) 54.50 54.50 54.50 54.50 0
20th May 2025 (Tue) 53.93668 53.93668 53.93668 53.93668 3,931
19th May 2025 (Mon) 54.30 54.30 54.30 54.30 394
16th May 2025 (Fri) 55.45285 55.45285 55.45285 55.45285 5,006
15th May 2025 (Thu) 54.80 54.80 54.80 54.80 171
14th May 2025 (Wed) 55.60 55.60 55.60 55.60 135
13th May 2025 (Tue) 55.40 55.40 55.40 55.40 54
12th May 2025 (Mon) 56.59 56.59 56.59 56.59 33
9th May 2025 (Fri) 56.70 56.70 56.70 56.70 131
8th May 2025 (Thu) 58.00 58.00 58.00 58.00 159
See more Mensch Und Masc price history

Mensch Und Masc (0RS2) Regulatory News

Date Source Headline
See more Mensch Und Masc regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered