Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mensch Und Masc (0RS2) Share Price

Price €54.30 on 22-07-2025 at 08:56:34
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RS2 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €53.50
Day's Volume: 10
Last Close: €54.30
Open: €0.00
ISIN: DE0006580806
Day's Range €0.00 - €0.00
52wk Range: €47.7211 - €60.0423
Market Capitalisation: €904.08m
VWAP: €53.60
Shares in Issue: 16.65m

Mensch Und Masc (0RS2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €53.50 SI Trade
 09:56:34 - 22-Jul-25
Unknown* 10 €53.60 OTC Trade
 09:53:35 - 22-Jul-25
Unknown* 0 €54.50 SI Trade
 08:06:32 - 22-Jul-25
Unknown* 0 €54.50 SI Trade
 08:02:08 - 22-Jul-25
Unknown* 1 €54.30 SI Trade
 16:00:30 - 21-Jul-25
Unknown* 2 €54.40 OTC Trade
 15:39:49 - 21-Jul-25
Unknown* 0 €55.00 OTC Trade
 14:35:18 - 21-Jul-25
Unknown* 0 €55.00 OTC Trade
 14:35:18 - 21-Jul-25
Unknown* 84 €55.10 SI Trade
 14:01:27 - 21-Jul-25
Unknown* 93 €55.20 OTC Trade
 13:56:39 - 21-Jul-25
See more Mensch Und Masc trades

Mensch Und Masc (0RS2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 54.30 54.30 54.30 54.30 213
18th Jul 2025 (Fri) 55.40 55.40 55.40 55.40 230
17th Jul 2025 (Thu) 53.90 53.90 53.90 53.90 1,596
16th Jul 2025 (Wed) 53.80 53.80 53.80 53.80 242
15th Jul 2025 (Tue) 54.60 54.60 54.60 54.60 5,033
14th Jul 2025 (Mon) 53.00 53.00 53.00 53.00 137
11th Jul 2025 (Fri) 53.80 53.80 53.80 53.80 51
10th Jul 2025 (Thu) 54.10 54.10 54.10 54.10 74
9th Jul 2025 (Wed) 55.56969 55.56969 55.56969 55.56969 1,955
8th Jul 2025 (Tue) 54.69657 54.69657 54.69657 54.69657 1,818
7th Jul 2025 (Mon) 54.05522 54.05522 54.05522 54.05522 632
4th Jul 2025 (Fri) 54.90 54.90 54.90 54.90 296
3rd Jul 2025 (Thu) 54.10 54.10 54.10 54.10 391
2nd Jul 2025 (Wed) 53.20 53.20 53.20 53.20 1,377
1st Jul 2025 (Tue) 53.50 53.50 53.50 53.50 2,037
30th Jun 2025 (Mon) 53.84685 53.84685 53.84685 53.84685 651
27th Jun 2025 (Fri) 53.20 53.20 53.20 53.20 402
26th Jun 2025 (Thu) 52.50 52.50 52.50 52.50 258
25th Jun 2025 (Wed) 54.00 54.00 54.00 54.00 5,917
24th Jun 2025 (Tue) 53.40 53.40 53.40 53.40 783
23rd Jun 2025 (Mon) 52.53125 52.53125 52.53125 52.53125 614
See more Mensch Und Masc price history

Mensch Und Masc (0RS2) Regulatory News

Date Source Headline
See more Mensch Und Masc regulatory news
FTSE 100 Latest
Value9,009.74
Change-3.25

Login to your account

Forgot Password?

Not Registered