Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lang + Schwarz (0RS1) Share Price

Price €28.80 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 130.00 at €28.80
Day's Volume: 133
Last Close: €28.80
Open: €0.00
ISIN: DE000LS1LUS9
Day's Range €0.00 - €0.00
52wk Range: €19.50 - €28.80
Market Capitalisation: €269.93m
VWAP: €28.80
Shares in Issue: 9.44m

Lang + Schwarz (0RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 €28.80 SI Trade
 09:45:56 - 21-May-26
Unknown* 3 €28.80 OTC Trade
 09:07:44 - 21-May-26
Unknown* 50 €28.60 SI Trade
 16:08:37 - 20-May-26
Unknown* 416 €28.70 SI Trade
 14:47:19 - 20-May-26
Unknown* 792 €28.60 SI Trade
 09:45:16 - 20-May-26
Unknown* 2 €28.60 OTC Trade
 08:11:21 - 20-May-26
Unknown* 0 €28.60 OTC Trade
 08:11:21 - 20-May-26
Unknown* 9 €28.80 OTC Trade
 15:27:34 - 19-May-26
Unknown* 1,770 €28.80 SI Trade
 13:36:45 - 19-May-26
Unknown* 0 €28.80 SI Trade
 09:53:25 - 19-May-26
See more Lang + Schwarz trades

Lang + Schwarz (0RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.80 28.80 28.80 28.80 133
20th May 2026 (Wed) 28.60 28.60 28.60 28.60 1,260
19th May 2026 (Tue) 28.80 28.80 28.80 28.80 9
18th May 2026 (Mon) 28.40 28.40 28.40 28.40 0
15th May 2026 (Fri) 28.40 28.40 28.40 28.40 309
14th May 2026 (Thu) 28.60 28.60 28.60 28.60 125
13th May 2026 (Wed) 28.30 28.30 28.30 28.30 1,345
12th May 2026 (Tue) 28.20 28.20 28.20 28.20 1,820
11th May 2026 (Mon) 28.00 28.00 28.00 28.00 48
8th May 2026 (Fri) 27.80 27.80 27.80 27.80 130
7th May 2026 (Thu) 27.90 27.90 27.90 27.90 1,328
6th May 2026 (Wed) 28.00 28.00 28.00 28.00 624
5th May 2026 (Tue) 27.30 27.30 27.30 27.30 351
4th May 2026 (Mon) 28.10 28.10 28.10 28.10 0
1st May 2026 (Fri) 28.10 28.10 28.10 28.10 0
30th Apr 2026 (Thu) 28.10 28.10 28.10 28.10 874
29th Apr 2026 (Wed) 27.70 27.70 27.70 27.70 245
28th Apr 2026 (Tue) 27.40 27.40 27.40 27.40 1
27th Apr 2026 (Mon) 27.90 27.90 27.90 27.90 110
24th Apr 2026 (Fri) 27.70 27.70 27.70 27.70 452
23rd Apr 2026 (Thu) 27.70 27.70 27.70 27.70 867
22nd Apr 2026 (Wed) 27.80 27.80 27.80 27.80 879
See more Lang + Schwarz price history

Lang + Schwarz (0RS1) Regulatory News

Date Source Headline
See more Lang + Schwarz regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered