Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lang + Schwarz (0RS1) Share Price

Price €18.10 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 9.00 at €18.00
Day's Volume: 1,259
Last Close: €18.10
Open: €0.00
ISIN: DE000LS1LUS9
Day's Range €0.00 - €0.00
52wk Range: €18.10 - €29.70
Market Capitalisation: €170.83m
VWAP: €17.92542
Shares in Issue: 9.44m

Lang + Schwarz (0RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €18.00 OTC Trade
15:07:39 - 10-Jul-26
Unknown* 8 €18.10 SI Trade
14:52:30 - 10-Jul-26
Unknown* 19 €18.10 SI Trade
14:33:42 - 10-Jul-26
Unknown* 64 €18.10 SI Trade
14:33:41 - 10-Jul-26
Unknown* 64 €18.05 SI Trade
14:33:39 - 10-Jul-26
Unknown* 0 €18.05 SI Trade
14:32:55 - 10-Jul-26
Unknown* 35 €18.05 SI Trade
14:31:56 - 10-Jul-26
Unknown* 50 €18.05 SI Trade
14:23:13 - 10-Jul-26
Unknown* 22 €18.05 SI Trade
14:22:41 - 10-Jul-26
Unknown* 27 €18.05 SI Trade
14:22:37 - 10-Jul-26
See more Lang + Schwarz trades

Lang + Schwarz (0RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.10 18.10 18.10 18.10 1,259
9th Jul 2026 (Thu) 18.10 18.10 18.10 18.10 7,440
8th Jul 2026 (Wed) 18.40 18.40 18.40 18.40 3,226
7th Jul 2026 (Tue) 18.30 18.30 18.30 18.30 1,255
6th Jul 2026 (Mon) 18.15 18.15 18.15 18.15 4,968
3rd Jul 2026 (Fri) 20.20 20.20 20.20 20.20 2,977
2nd Jul 2026 (Thu) 22.50 22.50 22.50 22.50 5,817
1st Jul 2026 (Wed) 26.70 26.70 26.70 26.70 1,656
30th Jun 2026 (Tue) 27.50 27.50 27.50 27.50 6
29th Jun 2026 (Mon) 27.00 27.00 27.00 27.00 90
26th Jun 2026 (Fri) 27.10 27.10 27.10 27.10 8
25th Jun 2026 (Thu) 27.30 27.30 27.30 27.30 879
24th Jun 2026 (Wed) 27.30 27.30 27.30 27.30 160
23rd Jun 2026 (Tue) 27.10 27.10 27.10 27.10 307
22nd Jun 2026 (Mon) 27.30 27.30 27.30 27.30 70
19th Jun 2026 (Fri) 27.20 27.20 27.20 27.20 2
18th Jun 2026 (Thu) 27.20 27.20 27.20 27.20 31
17th Jun 2026 (Wed) 27.30 27.30 27.30 27.30 4
16th Jun 2026 (Tue) 27.60 27.60 27.60 27.60 1,605
15th Jun 2026 (Mon) 28.40 28.40 28.40 28.40 472
12th Jun 2026 (Fri) 27.60 27.60 27.60 27.60 745
11th Jun 2026 (Thu) 28.10 28.10 28.10 28.10 5,333
See more Lang + Schwarz price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered