Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lang + Schwarz (0RS1) Share Price

Price €15.40 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 240.00 at €15.40
Day's Volume: 1,978
Last Close: €15.40
Open: €0.00
ISIN: DE000LS1LUS9
Day's Range €0.00 - €0.00
52wk Range: €14.85 - €29.70
Market Capitalisation: €145.82m
VWAP: €15.28569
Shares in Issue: 9.44m

Lang + Schwarz (0RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 240 €15.40 SI Trade
15:46:12 - 29-Sep-26
Unknown* 7 €15.15 OTC Trade
14:48:09 - 29-Sep-26
Unknown* 6 €15.15 OTC Trade
14:48:09 - 29-Sep-26
Unknown* 13 €15.15 OTC Trade
14:48:09 - 29-Sep-26
Unknown* 970 €15.25 SI Trade
13:18:23 - 29-Sep-26
Unknown* 500 €15.30 SI Trade
13:08:49 - 29-Sep-26
Unknown* 240 €15.30 SI Trade
12:55:05 - 29-Sep-26
Unknown* 0 €15.40 SI Trade
09:59:52 - 29-Sep-26
Unknown* 1 €15.35 SI Trade
08:40:06 - 29-Sep-26
Unknown* 1 €15.35 SI Trade
08:39:06 - 29-Sep-26
See more Lang + Schwarz trades

Lang + Schwarz (0RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.45 15.45 15.45 15.45 0
25th Sep 2026 (Fri) 15.20 15.20 15.20 15.20 981
24th Sep 2026 (Thu) 15.75 15.75 15.75 15.75 0
23rd Sep 2026 (Wed) 15.20 15.20 15.20 15.20 88
22nd Sep 2026 (Tue) 16.00 16.00 16.00 16.00 13
21st Sep 2026 (Mon) 16.35 16.35 16.35 16.35 4
18th Sep 2026 (Fri) 16.15 16.15 16.15 16.15 680
17th Sep 2026 (Thu) 16.20 16.20 16.20 16.20 22
16th Sep 2026 (Wed) 16.80 16.80 16.80 16.80 0
15th Sep 2026 (Tue) 16.70 16.70 16.70 16.70 45
14th Sep 2026 (Mon) 16.70 16.70 16.70 16.70 61
11th Sep 2026 (Fri) 16.85 16.85 16.85 16.85 21
10th Sep 2026 (Thu) 16.50 16.50 16.50 16.50 33
9th Sep 2026 (Wed) 16.90 16.90 16.90 16.90 7
8th Sep 2026 (Tue) 17.25 17.25 17.25 17.25 1,042
7th Sep 2026 (Mon) 17.00 17.00 17.00 17.00 82
4th Sep 2026 (Fri) 16.75 16.75 16.75 16.75 78
3rd Sep 2026 (Thu) 16.80 16.80 16.80 16.80 958
2nd Sep 2026 (Wed) 17.40 17.40 17.40 17.40 1,242
1st Sep 2026 (Tue) 17.85 17.85 17.85 17.85 50
31st Aug 2026 (Mon) 18.10 18.10 18.10 18.10 0
See more Lang + Schwarz price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered