| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €18.00 | OTC Trade |
15:07:39 - 10-Jul-26 |
| Unknown* | 8 | €18.10 | SI Trade |
14:52:30 - 10-Jul-26 |
| Unknown* | 19 | €18.10 | SI Trade |
14:33:42 - 10-Jul-26 |
| Unknown* | 64 | €18.10 | SI Trade |
14:33:41 - 10-Jul-26 |
| Unknown* | 64 | €18.05 | SI Trade |
14:33:39 - 10-Jul-26 |
| Unknown* | 0 | €18.05 | SI Trade |
14:32:55 - 10-Jul-26 |
| Unknown* | 35 | €18.05 | SI Trade |
14:31:56 - 10-Jul-26 |
| Unknown* | 50 | €18.05 | SI Trade |
14:23:13 - 10-Jul-26 |
| Unknown* | 22 | €18.05 | SI Trade |
14:22:41 - 10-Jul-26 |
| Unknown* | 27 | €18.05 | SI Trade |
14:22:37 - 10-Jul-26 |
| Unknown* | 6 | €18.25 | SI Trade |
12:55:18 - 10-Jul-26 |
| Unknown* | 20 | €18.05 | SI Trade |
12:20:57 - 10-Jul-26 |
| Unknown* | 20 | €18.05 | SI Trade |
12:19:46 - 10-Jul-26 |
| Unknown* | 20 | €18.05 | SI Trade |
12:19:36 - 10-Jul-26 |
| Unknown* | 21 | €18.05 | SI Trade |
12:18:57 - 10-Jul-26 |
| Unknown* | 20 | €18.05 | SI Trade |
12:18:57 - 10-Jul-26 |
| Unknown* | 1 | €18.05 | SI Trade |
11:59:00 - 10-Jul-26 |
| Unknown* | 80 | €17.75 | SI Trade |
10:08:25 - 10-Jul-26 |
| Unknown* | 80 | €17.75 | OTC Trade |
10:08:25 - 10-Jul-26 |
| Unknown* | 400 | €17.80 | SI Trade |
10:07:27 - 10-Jul-26 |
| Unknown* | 290 | €18.00 | SI Trade |
10:06:57 - 10-Jul-26 |
| Unknown* | 2 | €18.15 | OTC Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 1 | €18.20 | SI Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:44 - 10-Jul-26 |
| Unknown* | 7 | €17.90 | SI Trade |
15:08:06 - 09-Jul-26 |
| Unknown* | 5 | €17.80 | SI Trade |
13:08:01 - 09-Jul-26 |
| Unknown* | 2 | €17.80 | SI Trade |
13:07:57 - 09-Jul-26 |
| Unknown* | 0 | €17.90 | SI Trade |
12:25:15 - 09-Jul-26 |
| Unknown* | 3 | €17.90 | SI Trade |
12:25:15 - 09-Jul-26 |
| Unknown* | 20 | €17.95 | SI Trade |
11:44:00 - 09-Jul-26 |
| Unknown* | 20 | €17.95 | SI Trade |
11:43:00 - 09-Jul-26 |
| Unknown* | 20 | €17.95 | SI Trade |
11:40:00 - 09-Jul-26 |
| Unknown* | 6,300 | €17.90 | SI Trade |
10:49:44 - 09-Jul-26 |
| Unknown* | 1,045 | €18.10 | SI Trade |
08:33:02 - 09-Jul-26 |
| Unknown* | 3 | €18.20 | SI Trade |
08:08:47 - 09-Jul-26 |
| Unknown* | 9 | €18.20 | SI Trade |
08:04:41 - 09-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:04:41 - 09-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:04:41 - 09-Jul-26 |
| Unknown* | 2 | €18.10 | OTC Trade |
08:02:41 - 09-Jul-26 |
| Unknown* | 2 | €18.25 | SI Trade |
08:02:41 - 09-Jul-26 |
| Unknown* | 4 | €17.90 | OTC Trade |
15:45:12 - 08-Jul-26 |
| Unknown* | 27 | €17.75 | OTC Trade |
15:36:39 - 08-Jul-26 |
| Unknown* | 9 | €18.40 | OTC Trade |
15:10:54 - 08-Jul-26 |
| Unknown* | 1 | €18.40 | SI Trade |
13:15:41 - 08-Jul-26 |
| Unknown* | 660 | €18.20 | SI Trade |
12:11:11 - 08-Jul-26 |
| Unknown* | 19 | €18.35 | OTC Trade |
11:55:18 - 08-Jul-26 |
| Unknown* | 0 | €18.35 | SI Trade |
11:37:59 - 08-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
11:37:59 - 08-Jul-26 |
| Unknown* | 2 | €18.35 | SI Trade |
10:25:54 - 08-Jul-26 |
| Unknown* | 28 | €18.35 | OTC Trade |
09:43:13 - 08-Jul-26 |
| Unknown* | 28 | €18.35 | SI Trade |
09:43:13 - 08-Jul-26 |
| Unknown* | 408 | €18.35 | OTC Trade |
08:49:49 - 08-Jul-26 |
| Unknown* | 27 | €18.35 | OTC Trade |
08:49:40 - 08-Jul-26 |
| Unknown* | 1 | €18.35 | SI Trade |
08:49:15 - 08-Jul-26 |
| Unknown* | 1 | €18.35 | SI Trade |
08:48:16 - 08-Jul-26 |
| Unknown* | 2,000 | €18.20 | SI Trade |
08:44:09 - 08-Jul-26 |
| Unknown* | 4 | €18.25 | OTC Trade |
08:37:50 - 08-Jul-26 |
| Unknown* | 2 | €18.35 | SI Trade |
08:03:10 - 08-Jul-26 |
| Unknown* | 4 | €18.45 | SI Trade |
08:03:05 - 08-Jul-26 |
| Unknown* | 1 | €18.50 | SI Trade |
08:02:55 - 08-Jul-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:30 - 08-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:02:30 - 08-Jul-26 |
| Unknown* | 1 | €18.30 | SI Trade |
14:34:03 - 07-Jul-26 |
| Unknown* | 375 | €18.15 | SI Trade |
14:05:26 - 07-Jul-26 |
| Unknown* | 317 | €18.30 | SI Trade |
13:20:26 - 07-Jul-26 |
| Unknown* | 5 | €18.40 | SI Trade |
12:56:23 - 07-Jul-26 |
| Unknown* | 191 | €18.20 | OTC Trade |
08:55:29 - 07-Jul-26 |
| Unknown* | 191 | €18.20 | SI Trade |
08:55:29 - 07-Jul-26 |
| Unknown* | 3 | €18.35 | OTC Trade |
08:52:10 - 07-Jul-26 |
| Unknown* | 4 | €18.20 | SI Trade |
08:31:30 - 07-Jul-26 |
| Unknown* | 4 | €18.25 | SI Trade |
08:31:30 - 07-Jul-26 |
| Unknown* | 4 | €18.30 | SI Trade |
08:31:28 - 07-Jul-26 |
| Unknown* | 4 | €18.25 | SI Trade |
08:31:24 - 07-Jul-26 |
| Unknown* | 4 | €18.25 | SI Trade |
08:31:17 - 07-Jul-26 |
| Unknown* | 4 | €18.20 | SI Trade |
08:31:15 - 07-Jul-26 |
| Unknown* | 4 | €18.30 | OTC Trade |
08:26:11 - 07-Jul-26 |
| Unknown* | 0 | €18.20 | SI Trade |
08:10:48 - 07-Jul-26 |
| Unknown* | 120 | €18.20 | SI Trade |
08:10:48 - 07-Jul-26 |
| Unknown* | 19 | €18.35 | OTC Trade |
08:06:09 - 07-Jul-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:02:36 - 07-Jul-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:02:36 - 07-Jul-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:02:36 - 07-Jul-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:02:36 - 07-Jul-26 |
| Unknown* | 5 | €18.25 | SI Trade |
08:02:36 - 07-Jul-26 |
| Unknown* | 199 | €18.15 | SI Trade |
16:27:16 - 06-Jul-26 |
| Unknown* | 134 | €18.15 | SI Trade |
16:20:42 - 06-Jul-26 |
| Unknown* | 46 | €18.10 | OTC Trade |
16:19:21 - 06-Jul-26 |
| Unknown* | 1 | €18.00 | SI Trade |
16:11:42 - 06-Jul-26 |
| Unknown* | 0 | €18.05 | SI Trade |
15:41:04 - 06-Jul-26 |
| Unknown* | 3 | €18.05 | SI Trade |
15:41:04 - 06-Jul-26 |
| Unknown* | 50 | €18.10 | OTC Trade |
15:38:29 - 06-Jul-26 |
| Unknown* | 33 | €18.05 | SI Trade |
15:33:30 - 06-Jul-26 |
| Unknown* | 200 | €18.00 | SI Trade |
15:29:05 - 06-Jul-26 |
| Unknown* | 0 | €17.85 | SI Trade |
15:21:42 - 06-Jul-26 |
| Unknown* | 326 | €18.10 | SI Trade |
15:18:49 - 06-Jul-26 |
| Unknown* | 326 | €18.10 | OTC Trade |
15:18:49 - 06-Jul-26 |
| Unknown* | 0 | €18.10 | SI Trade |
15:17:59 - 06-Jul-26 |
| Unknown* | 4 | €18.10 | SI Trade |
15:17:52 - 06-Jul-26 |
| Unknown* | 4 | €18.10 | SI Trade |
15:17:40 - 06-Jul-26 |
| Unknown* | 1 | €18.10 | SI Trade |
15:17:36 - 06-Jul-26 |
| Unknown* | 1 | €18.45 | SI Trade |
14:59:46 - 06-Jul-26 |
| Unknown* | 1 | €18.30 | SI Trade |
14:50:01 - 06-Jul-26 |
| Unknown* | 7 | €18.50 | SI Trade |
14:47:17 - 06-Jul-26 |
| Unknown* | 7 | €18.50 | OTC Trade |
14:47:17 - 06-Jul-26 |
| Unknown* | 1,136 | €18.45 | SI Trade |
14:46:22 - 06-Jul-26 |
| Unknown* | 0 | €18.30 | SI Trade |
13:56:55 - 06-Jul-26 |
| Unknown* | 473 | €18.60 | SI Trade |
13:18:25 - 06-Jul-26 |
| Unknown* | 2 | €18.65 | SI Trade |
13:12:00 - 06-Jul-26 |
| Unknown* | 200 | €18.25 | SI Trade |
12:35:52 - 06-Jul-26 |
| Unknown* | 200 | €18.25 | SI Trade |
12:35:39 - 06-Jul-26 |
| Unknown* | 60 | €18.20 | SI Trade |
12:35:25 - 06-Jul-26 |
| Unknown* | 30 | €18.40 | SI Trade |
12:19:46 - 06-Jul-26 |
| Unknown* | 3 | €18.35 | SI Trade |
11:27:29 - 06-Jul-26 |
| Unknown* | 50 | €18.55 | SI Trade |
11:27:10 - 06-Jul-26 |
| Unknown* | 1 | €18.85 | SI Trade |
10:47:51 - 06-Jul-26 |
| Unknown* | 50 | €18.85 | SI Trade |
10:43:36 - 06-Jul-26 |
| Unknown* | 150 | €18.85 | SI Trade |
10:43:00 - 06-Jul-26 |
| Unknown* | 8 | €19.00 | SI Trade |
10:30:41 - 06-Jul-26 |
| Unknown* | 8 | €19.00 | SI Trade |
10:30:40 - 06-Jul-26 |
| Unknown* | 50 | €18.95 | SI Trade |
10:22:20 - 06-Jul-26 |
| Unknown* | 1,030 | €19.00 | SI Trade |
10:22:11 - 06-Jul-26 |
| Unknown* | 15 | €19.30 | SI Trade |
10:20:58 - 06-Jul-26 |
| Unknown* | 100 | €19.65 | SI Trade |
09:42:25 - 06-Jul-26 |
| Unknown* | 12 | €19.95 | OTC Trade |
08:12:24 - 06-Jul-26 |
| Unknown* | 0 | €19.95 | OTC Trade |
08:12:24 - 06-Jul-26 |
| Unknown* | 0 | €19.95 | SI Trade |
08:12:24 - 06-Jul-26 |
| Unknown* | 12 | €19.95 | SI Trade |
08:12:24 - 06-Jul-26 |
| Unknown* | 2 | €20.00 | OTC Trade |
08:07:24 - 06-Jul-26 |
| Unknown* | 5 | €20.00 | OTC Trade |
08:07:16 - 06-Jul-26 |
| Unknown* | 0 | €19.90 | SI Trade |
08:05:06 - 06-Jul-26 |
| Unknown* | 2 | €19.90 | OTC Trade |
08:05:06 - 06-Jul-26 |
| Unknown* | 11 | €19.85 | SI Trade |
08:02:46 - 06-Jul-26 |
| Unknown* | 15 | €19.85 | SI Trade |
08:02:45 - 06-Jul-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:44 - 06-Jul-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:44 - 06-Jul-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:44 - 06-Jul-26 |
| Unknown* | 0 | €19.55 | SI Trade |
08:02:44 - 06-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:02:44 - 06-Jul-26 |
| Unknown* | 0 | €20.00 | OTC Trade |
16:01:56 - 03-Jul-26 |
| Unknown* | 11 | €20.20 | SI Trade |
15:28:28 - 03-Jul-26 |
| Unknown* | 11 | €20.20 | OTC Trade |
15:28:28 - 03-Jul-26 |
| Unknown* | 2 | €20.20 | SI Trade |
14:42:26 - 03-Jul-26 |
| Unknown* | 862 | €20.40 | SI Trade |
13:48:15 - 03-Jul-26 |
| Unknown* | 0 | €19.90 | SI Trade |
13:18:19 - 03-Jul-26 |
| Unknown* | 0 | €19.90 | SI Trade |
13:18:19 - 03-Jul-26 |
| Unknown* | 15 | €19.90 | SI Trade |
13:18:19 - 03-Jul-26 |
| Unknown* | 25 | €20.00 | OTC Trade |
13:10:26 - 03-Jul-26 |
| Unknown* | 25 | €20.40 | OTC Trade |
13:06:40 - 03-Jul-26 |
| Unknown* | 45 | €20.20 | OTC Trade |
12:58:09 - 03-Jul-26 |
| Unknown* | 45 | €20.20 | SI Trade |
12:58:09 - 03-Jul-26 |
| Unknown* | 626 | €20.30 | SI Trade |
12:43:29 - 03-Jul-26 |
| Unknown* | 8 | €20.10 | SI Trade |
11:54:45 - 03-Jul-26 |
| Unknown* | 169 | €20.00 | SI Trade |
11:20:56 - 03-Jul-26 |
| Unknown* | 731 | €20.00 | SI Trade |
10:49:38 - 03-Jul-26 |
| Unknown* | 2 | €19.80 | SI Trade |
10:22:09 - 03-Jul-26 |
| Unknown* | 3 | €19.80 | OTC Trade |
10:08:43 - 03-Jul-26 |
| Unknown* | 18 | €19.85 | OTC Trade |
10:03:05 - 03-Jul-26 |
| Unknown* | 37 | €19.85 | OTC Trade |
10:03:05 - 03-Jul-26 |
| Unknown* | 18 | €19.90 | OTC Trade |
10:03:05 - 03-Jul-26 |
| Unknown* | 1 | €20.20 | SI Trade |
09:52:37 - 03-Jul-26 |
| Unknown* | 23 | €20.20 | SI Trade |
09:50:23 - 03-Jul-26 |
| Unknown* | 2 | €20.40 | SI Trade |
09:48:41 - 03-Jul-26 |
| Unknown* | 5 | €20.40 | SI Trade |
09:48:41 - 03-Jul-26 |
| Unknown* | 2 | €20.50 | SI Trade |
09:45:56 - 03-Jul-26 |
| Unknown* | 17 | €21.00 | SI Trade |
08:41:51 - 03-Jul-26 |
| Unknown* | 4 | €21.00 | OTC Trade |
08:39:21 - 03-Jul-26 |
| Unknown* | 4 | €21.00 | SI Trade |
08:39:21 - 03-Jul-26 |
| Unknown* | 11 | €21.00 | SI Trade |
08:37:23 - 03-Jul-26 |
| Unknown* | 11 | €21.00 | SI Trade |
08:37:22 - 03-Jul-26 |
| Unknown* | 3 | €21.00 | SI Trade |
08:37:18 - 03-Jul-26 |
| Unknown* | 3 | €21.00 | SI Trade |
08:35:37 - 03-Jul-26 |
| Unknown* | 3 | €21.00 | SI Trade |
08:35:19 - 03-Jul-26 |
| Unknown* | 4 | €21.00 | SI Trade |
08:34:44 - 03-Jul-26 |
| Unknown* | 47 | €21.00 | SI Trade |
08:22:43 - 03-Jul-26 |
| Unknown* | 2 | €21.00 | SI Trade |
08:22:29 - 03-Jul-26 |
| Unknown* | 16 | €21.00 | SI Trade |
08:22:29 - 03-Jul-26 |
| Unknown* | 2 | €21.20 | SI Trade |
08:22:17 - 03-Jul-26 |
| Unknown* | 1 | €21.30 | SI Trade |
08:20:19 - 03-Jul-26 |
| Unknown* | 0 | €22.50 | SI Trade |
16:28:10 - 02-Jul-26 |
| Unknown* | 8 | €22.20 | SI Trade |
16:18:24 - 02-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
16:17:46 - 02-Jul-26 |
| Unknown* | 1 | €22.20 | SI Trade |
15:57:33 - 02-Jul-26 |
| Unknown* | 4 | €22.30 | SI Trade |
15:32:51 - 02-Jul-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:32:35 - 02-Jul-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:32:07 - 02-Jul-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:31:50 - 02-Jul-26 |
| Unknown* | 0 | €22.30 | SI Trade |
15:27:31 - 02-Jul-26 |
| Unknown* | 0 | €22.30 | OTC Trade |
15:17:11 - 02-Jul-26 |
| Unknown* | 40 | €22.30 | OTC Trade |
15:13:52 - 02-Jul-26 |
| Unknown* | 419 | €22.00 | SI Trade |
14:31:57 - 02-Jul-26 |
| Unknown* | 448 | €22.10 | SI Trade |
14:24:00 - 02-Jul-26 |
| Unknown* | 0 | €22.20 | SI Trade |
14:07:19 - 02-Jul-26 |
| Unknown* | 4 | €22.20 | SI Trade |
14:07:19 - 02-Jul-26 |
| Unknown* | 180 | €22.20 | SI Trade |
13:46:20 - 02-Jul-26 |
| Unknown* | 180 | €22.20 | OTC Trade |
13:46:20 - 02-Jul-26 |
| Unknown* | 46 | €22.20 | SI Trade |
13:35:35 - 02-Jul-26 |
| Unknown* | 6 | €22.10 | SI Trade |
13:30:54 - 02-Jul-26 |
| Unknown* | 35 | €22.10 | SI Trade |
13:24:32 - 02-Jul-26 |
| Unknown* | 0 | €22.10 | SI Trade |
13:03:45 - 02-Jul-26 |
| Unknown* | 395 | €21.70 | SI Trade |
13:01:44 - 02-Jul-26 |