| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130 | €28.80 | SI Trade |
09:45:56 - 21-May-26 |
| Unknown* | 3 | €28.80 | OTC Trade |
09:07:44 - 21-May-26 |
| Unknown* | 50 | €28.60 | SI Trade |
16:08:37 - 20-May-26 |
| Unknown* | 416 | €28.70 | SI Trade |
14:47:19 - 20-May-26 |
| Unknown* | 792 | €28.60 | SI Trade |
09:45:16 - 20-May-26 |
| Unknown* | 2 | €28.60 | OTC Trade |
08:11:21 - 20-May-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
08:11:21 - 20-May-26 |
| Unknown* | 9 | €28.80 | OTC Trade |
15:27:34 - 19-May-26 |
| Unknown* | 1,770 | €28.80 | SI Trade |
13:36:45 - 19-May-26 |
| Unknown* | 0 | €28.80 | SI Trade |
09:53:25 - 19-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
09:28:04 - 19-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:02:16 - 19-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
06:39:34 - 19-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
06:39:34 - 19-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
06:39:33 - 19-May-26 |
| Unknown* | 0 | €28.50 | SI Trade |
06:39:33 - 19-May-26 |
| Unknown* | 20 | €28.50 | OTC Trade |
15:39:09 - 15-May-26 |
| Unknown* | 286 | €28.40 | SI Trade |
15:00:09 - 15-May-26 |
| Unknown* | 2 | €28.50 | SI Trade |
08:48:49 - 15-May-26 |
| Unknown* | 1 | €28.50 | SI Trade |
08:07:31 - 15-May-26 |
| Unknown* | 0 | €28.60 | SI Trade |
16:29:00 - 14-May-26 |
| Unknown* | 1 | €28.40 | SI Trade |
16:27:57 - 14-May-26 |
| Unknown* | 1 | €28.50 | SI Trade |
16:25:39 - 14-May-26 |
| Unknown* | 1 | €28.40 | SI Trade |
15:46:40 - 14-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
15:40:52 - 14-May-26 |
| Unknown* | 115 | €28.40 | SI Trade |
14:46:26 - 14-May-26 |
| Unknown* | 7 | €28.00 | OTC Trade |
09:27:01 - 14-May-26 |
| Unknown* | 849 | €28.30 | SI Trade |
12:10:51 - 13-May-26 |
| Unknown* | 0 | €28.30 | OTC Trade |
10:21:53 - 13-May-26 |
| Unknown* | 496 | €27.90 | SI Trade |
08:55:54 - 13-May-26 |
| Unknown* | 364 | €28.20 | SI Trade |
13:51:03 - 12-May-26 |
| Unknown* | 900 | €28.00 | SI Trade |
13:12:29 - 12-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
12:32:54 - 12-May-26 |
| Unknown* | 161 | €27.80 | SI Trade |
10:14:10 - 12-May-26 |
| Unknown* | 660 | €27.80 | SI Trade |
09:21:44 - 12-May-26 |
| Unknown* | 635 | €27.60 | SI Trade |
08:28:28 - 12-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
15:16:24 - 11-May-26 |
| Unknown* | 45 | €27.90 | SI Trade |
14:49:10 - 11-May-26 |
| Unknown* | 0 | €28.00 | OTC Trade |
11:15:44 - 11-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
10:29:52 - 11-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:59:14 - 11-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:59:14 - 11-May-26 |
| Unknown* | 2 | €28.00 | OTC Trade |
08:02:17 - 11-May-26 |
| Unknown* | 1 | €28.00 | OTC Trade |
08:02:17 - 11-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:17 - 11-May-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:02:17 - 11-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:16 - 11-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:16 - 11-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:02:16 - 11-May-26 |
| Unknown* | 120 | €27.80 | SI Trade |
15:55:01 - 08-May-26 |
| Unknown* | 10 | €27.90 | SI Trade |
10:10:00 - 08-May-26 |
| Unknown* | 558 | €27.90 | SI Trade |
13:45:42 - 07-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
12:14:00 - 07-May-26 |
| Unknown* | 225 | €28.10 | SI Trade |
10:27:47 - 07-May-26 |
| Unknown* | 544 | €28.20 | SI Trade |
10:22:46 - 07-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:02:34 - 07-May-26 |
| Unknown* | 1 | €28.40 | SI Trade |
08:02:34 - 07-May-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:02:32 - 07-May-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:57:13 - 06-May-26 |
| Unknown* | 1 | €27.90 | SI Trade |
09:57:11 - 06-May-26 |
| Unknown* | 0 | €27.90 | SI Trade |
09:49:54 - 06-May-26 |
| Unknown* | 623 | €27.50 | SI Trade |
08:05:30 - 06-May-26 |
| Unknown* | 3,549 | €27.0722 | SI Trade |
16:36:58 - 05-May-26 |
| Unknown* | 4 | €27.30 | SI Trade |
16:10:30 - 05-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
15:53:25 - 05-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
15:53:25 - 05-May-26 |
| Unknown* | 1 | €27.50 | SI Trade |
15:40:25 - 05-May-26 |
| Unknown* | 1 | €27.50 | SI Trade |
15:39:55 - 05-May-26 |
| Unknown* | 1 | €27.50 | SI Trade |
15:39:30 - 05-May-26 |
| Unknown* | 1 | €27.50 | SI Trade |
15:39:22 - 05-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
15:39:21 - 05-May-26 |
| Unknown* | 0 | €27.50 | SI Trade |
14:03:16 - 05-May-26 |
| Unknown* | 290 | €27.80 | SI Trade |
10:07:10 - 05-May-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:28:20 - 05-May-26 |
| Unknown* | 53 | €27.70 | OTC Trade |
08:12:10 - 05-May-26 |
| Unknown* | 4,316 | €27.7159 | SI Trade |
16:38:30 - 04-May-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:01:09 - 30-Apr-26 |
| Unknown* | 0 | €28.10 | SI Trade |
15:01:09 - 30-Apr-26 |
| Unknown* | 874 | €28.10 | SI Trade |
10:38:10 - 30-Apr-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:29:50 - 29-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
14:11:05 - 29-Apr-26 |
| Unknown* | 245 | €28.20 | SI Trade |
13:44:32 - 29-Apr-26 |
| Unknown* | 0 | €27.80 | OTC Trade |
10:01:51 - 29-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
09:03:01 - 29-Apr-26 |
| Unknown* | 1 | €27.40 | SI Trade |
15:10:47 - 28-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
14:39:06 - 28-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
14:38:45 - 28-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
08:11:25 - 28-Apr-26 |
| Unknown* | 1 | €27.90 | SI Trade |
12:57:02 - 27-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
09:48:44 - 27-Apr-26 |
| Unknown* | 59 | €27.90 | SI Trade |
08:54:40 - 27-Apr-26 |
| Unknown* | 50 | €28.00 | SI Trade |
08:12:32 - 27-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:02:35 - 27-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:02:35 - 27-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:02:32 - 27-Apr-26 |
| Unknown* | 0 | €27.70 | SI Trade |
16:29:14 - 24-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
13:50:00 - 24-Apr-26 |
| Unknown* | 1 | €27.40 | OTC Trade |
12:14:30 - 24-Apr-26 |
| Unknown* | 450 | €27.50 | SI Trade |
09:35:16 - 24-Apr-26 |
| Unknown* | 1 | €27.80 | OTC Trade |
09:20:34 - 24-Apr-26 |
| Unknown* | 1 | €28.10 | OTC Trade |
11:26:35 - 23-Apr-26 |
| Unknown* | 844 | €27.70 | SI Trade |
08:22:18 - 23-Apr-26 |
| Unknown* | 0 | €28.10 | SI Trade |
08:21:38 - 23-Apr-26 |
| Unknown* | 15 | €28.10 | OTC Trade |
08:02:36 - 23-Apr-26 |
| Unknown* | 7 | €28.10 | SI Trade |
08:02:36 - 23-Apr-26 |
| Unknown* | 989 | €27.90 | SI Trade |
14:11:29 - 22-Apr-26 |
| Unknown* | 11 | €28.10 | OTC Trade |
11:20:14 - 22-Apr-26 |
| Unknown* | 868 | €27.80 | SI Trade |
10:10:41 - 22-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
08:02:31 - 22-Apr-26 |
| Unknown* | 417 | €28.20 | SI Trade |
12:50:54 - 21-Apr-26 |
| Unknown* | 7 | €28.40 | OTC Trade |
11:57:38 - 21-Apr-26 |
| Unknown* | 0 | €28.50 | SI Trade |
16:26:26 - 20-Apr-26 |
| Unknown* | 0 | €28.40 | SI Trade |
13:46:32 - 20-Apr-26 |
| Unknown* | 137 | €27.90 | SI Trade |
08:15:43 - 20-Apr-26 |
| Unknown* | 0 | €28.00 | SI Trade |
15:45:31 - 17-Apr-26 |
| Unknown* | 0 | €28.20 | SI Trade |
15:41:33 - 17-Apr-26 |
| Unknown* | 1 | €28.20 | SI Trade |
15:41:27 - 17-Apr-26 |
| Unknown* | 100 | €28.10 | SI Trade |
14:15:56 - 17-Apr-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:08:53 - 17-Apr-26 |
| Unknown* | 1 | €28.00 | SI Trade |
13:08:53 - 17-Apr-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:38:54 - 17-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
10:02:18 - 16-Apr-26 |
| Unknown* | 0 | €27.90 | SI Trade |
15:10:08 - 15-Apr-26 |
| Unknown* | 1,099 | €27.70 | SI Trade |
13:33:56 - 15-Apr-26 |
| Unknown* | 1,300 | €27.90 | SI Trade |
12:22:48 - 15-Apr-26 |
| Unknown* | 309 | €27.80 | SI Trade |
11:53:54 - 15-Apr-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:08:56 - 15-Apr-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:08:56 - 15-Apr-26 |
| Unknown* | 0 | €27.70 | SI Trade |
10:06:14 - 15-Apr-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:14:36 - 15-Apr-26 |
| Unknown* | 0 | €27.70 | SI Trade |
09:14:36 - 15-Apr-26 |
| Unknown* | 0 | €27.60 | OTC Trade |
08:02:41 - 15-Apr-26 |
| Unknown* | 735 | €27.70 | SI Trade |
14:18:17 - 14-Apr-26 |
| Unknown* | 0 | €27.80 | SI Trade |
11:54:43 - 14-Apr-26 |
| Unknown* | 523 | €27.60 | SI Trade |
11:43:02 - 14-Apr-26 |
| Unknown* | 0 | €27.60 | SI Trade |
11:12:16 - 14-Apr-26 |
| Unknown* | 1 | €27.50 | SI Trade |
11:12:14 - 14-Apr-26 |
| Unknown* | 1 | €27.60 | SI Trade |
11:08:42 - 14-Apr-26 |
| Unknown* | 1 | €27.60 | SI Trade |
11:04:10 - 14-Apr-26 |
| Unknown* | 1 | €27.60 | SI Trade |
10:50:35 - 14-Apr-26 |
| Unknown* | 1 | €27.60 | SI Trade |
10:50:34 - 14-Apr-26 |
| Unknown* | 1,227 | €27.60 | SI Trade |
10:24:37 - 14-Apr-26 |
| Unknown* | 1 | €27.60 | SI Trade |
10:21:01 - 14-Apr-26 |
| Unknown* | 1 | €27.60 | SI Trade |
10:21:00 - 14-Apr-26 |
| Unknown* | 0 | €27.20 | SI Trade |
09:11:44 - 14-Apr-26 |
| Unknown* | 0 | €27.70 | SI Trade |
09:11:44 - 14-Apr-26 |
| Unknown* | 3 | €26.70 | SI Trade |
16:24:43 - 13-Apr-26 |
| Unknown* | 366 | €26.80 | SI Trade |
12:14:30 - 13-Apr-26 |
| Unknown* | 769 | €26.70 | SI Trade |
08:11:34 - 13-Apr-26 |
| Unknown* | 0 | €26.80 | SI Trade |
08:02:21 - 13-Apr-26 |
| Unknown* | 672 | €26.50 | SI Trade |
12:59:11 - 10-Apr-26 |
| Unknown* | 668 | €26.40 | SI Trade |
12:45:35 - 10-Apr-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:02:38 - 10-Apr-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:02:38 - 10-Apr-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:55:34 - 09-Apr-26 |
| Unknown* | 1 | €26.30 | SI Trade |
14:01:45 - 09-Apr-26 |
| Unknown* | 0 | €26.30 | SI Trade |
14:01:39 - 09-Apr-26 |
| Unknown* | 273 | €26.30 | SI Trade |
13:24:46 - 09-Apr-26 |
| Unknown* | 262 | €26.10 | SI Trade |
09:52:01 - 09-Apr-26 |
| Unknown* | 260 | €26.10 | SI Trade |
09:51:59 - 09-Apr-26 |
| Unknown* | 0 | €25.70 | SI Trade |
08:11:18 - 09-Apr-26 |
| Unknown* | 519 | €26.00 | SI Trade |
14:08:07 - 08-Apr-26 |
| Unknown* | 1,538 | €26.00 | SI Trade |
10:11:49 - 08-Apr-26 |
| Unknown* | 1 | €26.10 | SI Trade |
10:07:27 - 08-Apr-26 |
| Unknown* | 1,670 | €26.10 | SI Trade |
09:57:59 - 08-Apr-26 |
| Unknown* | 300 | €26.20 | SI Trade |
08:57:52 - 08-Apr-26 |
| Unknown* | 159 | €26.30 | SI Trade |
08:13:04 - 08-Apr-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:37:49 - 07-Apr-26 |
| Unknown* | 417 | €26.10 | SI Trade |
14:49:58 - 07-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
10:12:35 - 07-Apr-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:36:49 - 07-Apr-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:13:42 - 07-Apr-26 |
| Unknown* | 284 | €26.00 | SI Trade |
08:12:35 - 07-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:02:29 - 07-Apr-26 |
| Unknown* | 421 | €25.55 | SI Trade |
12:29:12 - 02-Apr-26 |
| Unknown* | 8 | €25.60 | SI Trade |
12:24:39 - 02-Apr-26 |
| Unknown* | 928 | €25.90 | SI Trade |
09:09:07 - 02-Apr-26 |
| Unknown* | 6 | €26.00 | OTC Trade |
08:13:52 - 02-Apr-26 |
| Unknown* | 15 | €25.70 | SI Trade |
08:09:33 - 02-Apr-26 |
| Unknown* | 1 | €26.00 | SI Trade |
08:08:27 - 02-Apr-26 |
| Unknown* | 55 | €25.90 | SI Trade |
16:19:14 - 01-Apr-26 |
| Unknown* | 1,000 | €26.00 | SI Trade |
15:20:23 - 01-Apr-26 |
| Unknown* | 0 | €26.40 | SI Trade |
15:09:51 - 01-Apr-26 |
| Unknown* | 0 | €26.00 | SI Trade |
15:09:51 - 01-Apr-26 |
| Unknown* | 200 | €26.00 | SI Trade |
14:50:29 - 01-Apr-26 |
| Unknown* | 412 | €26.00 | SI Trade |
14:34:57 - 01-Apr-26 |
| Unknown* | 30 | €25.90 | SI Trade |
13:28:57 - 01-Apr-26 |
| Unknown* | 50 | €25.90 | SI Trade |
13:04:17 - 01-Apr-26 |
| Unknown* | 35 | €25.50 | OTC Trade |
12:48:02 - 01-Apr-26 |
| Unknown* | 479 | €25.50 | SI Trade |
12:41:42 - 01-Apr-26 |
| Unknown* | 643 | €25.20 | SI Trade |
10:30:14 - 01-Apr-26 |
| Unknown* | 600 | €25.30 | SI Trade |
09:19:12 - 01-Apr-26 |
| Unknown* | 570 | €24.90 | SI Trade |
08:29:04 - 01-Apr-26 |
| Unknown* | 1 | €23.90 | OTC Trade |
08:02:27 - 01-Apr-26 |
| Unknown* | 500 | €24.80 | SI Trade |
16:24:55 - 31-Mar-26 |
| Unknown* | 2 | €24.80 | OTC Trade |
14:41:43 - 31-Mar-26 |
| Unknown* | 0 | €25.10 | SI Trade |
13:03:17 - 31-Mar-26 |
| Unknown* | 185 | €24.90 | SI Trade |
12:14:58 - 31-Mar-26 |
| Unknown* | 0 | €24.40 | SI Trade |
12:12:23 - 31-Mar-26 |
| Unknown* | 2 | €24.30 | SI Trade |
10:58:06 - 31-Mar-26 |