| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 240 | €15.40 | SI Trade |
15:46:12 - 29-Sep-26 |
| Unknown* | 7 | €15.15 | OTC Trade |
14:48:09 - 29-Sep-26 |
| Unknown* | 6 | €15.15 | OTC Trade |
14:48:09 - 29-Sep-26 |
| Unknown* | 13 | €15.15 | OTC Trade |
14:48:09 - 29-Sep-26 |
| Unknown* | 970 | €15.25 | SI Trade |
13:18:23 - 29-Sep-26 |
| Unknown* | 500 | €15.30 | SI Trade |
13:08:49 - 29-Sep-26 |
| Unknown* | 240 | €15.30 | SI Trade |
12:55:05 - 29-Sep-26 |
| Unknown* | 0 | €15.40 | SI Trade |
09:59:52 - 29-Sep-26 |
| Unknown* | 1 | €15.35 | SI Trade |
08:40:06 - 29-Sep-26 |
| Unknown* | 1 | €15.35 | SI Trade |
08:39:06 - 29-Sep-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:02:36 - 29-Sep-26 |
| Unknown* | 0 | €15.45 | SI Trade |
08:02:36 - 29-Sep-26 |
| Unknown* | 0 | €15.45 | SI Trade |
16:14:00 - 28-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:38:13 - 28-Sep-26 |
| Unknown* | 0 | €15.35 | SI Trade |
12:15:15 - 28-Sep-26 |
| Unknown* | 0 | €15.05 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 0 | €15.20 | SI Trade |
16:27:33 - 25-Sep-26 |
| Unknown* | 1 | €15.20 | SI Trade |
16:26:06 - 25-Sep-26 |
| Unknown* | 2 | €15.20 | SI Trade |
16:26:03 - 25-Sep-26 |
| Unknown* | 1 | €15.20 | SI Trade |
16:26:03 - 25-Sep-26 |
| Unknown* | 2 | €15.30 | SI Trade |
15:31:45 - 25-Sep-26 |
| Unknown* | 5 | €15.30 | SI Trade |
15:31:40 - 25-Sep-26 |
| Unknown* | 5 | €15.30 | SI Trade |
15:31:15 - 25-Sep-26 |
| Unknown* | 5 | €15.30 | SI Trade |
15:23:06 - 25-Sep-26 |
| Unknown* | 5 | €15.30 | SI Trade |
15:17:34 - 25-Sep-26 |
| Unknown* | 5 | €15.30 | SI Trade |
15:16:34 - 25-Sep-26 |
| Unknown* | 3 | €15.30 | SI Trade |
15:16:02 - 25-Sep-26 |
| Unknown* | 1 | €15.30 | SI Trade |
14:43:38 - 25-Sep-26 |
| Unknown* | 946 | €15.50 | SI Trade |
08:56:11 - 25-Sep-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:59:04 - 24-Sep-26 |
| Unknown* | 50 | €15.80 | OTC Trade |
12:55:08 - 23-Sep-26 |
| Unknown* | 8 | €15.20 | SI Trade |
10:07:19 - 23-Sep-26 |
| Unknown* | 2 | €15.80 | SI Trade |
08:28:18 - 23-Sep-26 |
| Unknown* | 4 | €15.80 | SI Trade |
08:28:14 - 23-Sep-26 |
| Unknown* | 4 | €15.80 | SI Trade |
08:28:13 - 23-Sep-26 |
| Unknown* | 4 | €15.80 | SI Trade |
08:27:57 - 23-Sep-26 |
| Unknown* | 1 | €15.75 | SI Trade |
08:27:57 - 23-Sep-26 |
| Unknown* | 2 | €15.75 | SI Trade |
08:27:57 - 23-Sep-26 |
| Unknown* | 4 | €15.80 | SI Trade |
08:27:06 - 23-Sep-26 |
| Unknown* | 4 | €15.80 | SI Trade |
08:26:44 - 23-Sep-26 |
| Unknown* | 4 | €15.80 | SI Trade |
08:26:43 - 23-Sep-26 |
| Unknown* | 1 | €15.80 | SI Trade |
08:26:42 - 23-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
14:28:01 - 22-Sep-26 |
| Unknown* | 0 | €15.80 | SI Trade |
13:13:07 - 22-Sep-26 |
| Unknown* | 0 | €16.00 | SI Trade |
11:49:06 - 22-Sep-26 |
| Unknown* | 0 | €16.05 | SI Trade |
10:37:21 - 22-Sep-26 |
| Unknown* | 1 | €16.00 | SI Trade |
08:56:22 - 22-Sep-26 |
| Unknown* | 10 | €16.00 | OTC Trade |
08:56:18 - 22-Sep-26 |
| Unknown* | 2 | €16.00 | SI Trade |
08:56:18 - 22-Sep-26 |
| Unknown* | 0 | €16.25 | SI Trade |
08:02:37 - 22-Sep-26 |
| Unknown* | 1 | €16.25 | OTC Trade |
16:01:17 - 21-Sep-26 |
| Unknown* | 2 | €16.13 | OTC Trade |
16:01:16 - 21-Sep-26 |
| Unknown* | 1 | €16.35 | SI Trade |
14:47:55 - 21-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:43:09 - 21-Sep-26 |
| Unknown* | 0 | €16.40 | SI Trade |
08:23:06 - 21-Sep-26 |
| Unknown* | 0 | €16.15 | SI Trade |
14:46:56 - 18-Sep-26 |
| Unknown* | 0 | €16.35 | SI Trade |
12:45:19 - 18-Sep-26 |
| Unknown* | 0 | €16.35 | SI Trade |
12:36:00 - 18-Sep-26 |
| Unknown* | 680 | €16.20 | SI Trade |
08:25:20 - 18-Sep-26 |
| Unknown* | 0 | €16.45 | SI Trade |
08:19:06 - 18-Sep-26 |
| Unknown* | 0 | €16.50 | SI Trade |
08:02:35 - 18-Sep-26 |
| Unknown* | 1 | €16.20 | SI Trade |
10:44:11 - 17-Sep-26 |
| Unknown* | 21 | €16.33 | OTC Trade |
09:40:21 - 17-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:18 - 17-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:02:18 - 17-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:24:21 - 16-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
08:17:59 - 16-Sep-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:02:28 - 16-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
16:22:25 - 15-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
15:06:06 - 15-Sep-26 |
| Unknown* | 1 | €16.70 | SI Trade |
14:59:57 - 15-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
14:53:06 - 15-Sep-26 |
| Unknown* | 2,306 | €16.50 | SI Trade |
11:23:37 - 15-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:08:12 - 15-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:07:58 - 15-Sep-26 |
| Unknown* | 42 | €16.90 | SI Trade |
08:59:55 - 15-Sep-26 |
| Unknown* | 2 | €16.90 | OTC Trade |
08:47:00 - 15-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
08:24:06 - 15-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:29 - 15-Sep-26 |
| Unknown* | 60 | €16.70 | OTC Trade |
11:48:06 - 14-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
11:48:06 - 14-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
10:16:11 - 14-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
16:10:36 - 11-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
14:59:39 - 11-Sep-26 |
| Unknown* | 21 | €16.95 | OTC Trade |
14:37:23 - 11-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
10:17:07 - 11-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:42 - 11-Sep-26 |
| Unknown* | 25 | €16.65 | OTC Trade |
15:55:01 - 10-Sep-26 |
| Unknown* | 5 | €16.55 | OTC Trade |
15:00:36 - 10-Sep-26 |
| Unknown* | 3 | €16.50 | SI Trade |
15:00:35 - 10-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:40:06 - 10-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
08:06:06 - 10-Sep-26 |
| Unknown* | 5 | €16.90 | SI Trade |
14:58:37 - 09-Sep-26 |
| Unknown* | 2 | €16.80 | SI Trade |
09:30:16 - 09-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:28 - 09-Sep-26 |
| Unknown* | 39 | €17.20 | OTC Trade |
16:28:50 - 08-Sep-26 |
| Unknown* | 0 | €17.25 | SI Trade |
16:28:16 - 08-Sep-26 |
| Unknown* | 0 | €17.25 | SI Trade |
15:32:12 - 08-Sep-26 |
| Unknown* | 1,000 | €17.10 | SI Trade |
12:43:31 - 08-Sep-26 |
| Unknown* | 3 | €17.10 | SI Trade |
08:02:44 - 08-Sep-26 |
| Unknown* | 50 | €16.95 | OTC Trade |
15:42:09 - 07-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
15:03:21 - 07-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
14:28:01 - 07-Sep-26 |
| Unknown* | 30 | €17.15 | SI Trade |
11:48:42 - 07-Sep-26 |
| Unknown* | 1 | €17.10 | SI Trade |
11:16:06 - 07-Sep-26 |
| Unknown* | 1,900 | €17.20 | SI Trade |
09:21:59 - 07-Sep-26 |
| Unknown* | 1 | €17.25 | SI Trade |
09:12:22 - 07-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:40 - 07-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:39 - 07-Sep-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:02:39 - 07-Sep-26 |
| Unknown* | 50 | €16.80 | OTC Trade |
15:53:53 - 04-Sep-26 |
| Unknown* | 0 | €16.75 | SI Trade |
13:21:58 - 04-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
12:59:05 - 04-Sep-26 |
| Unknown* | 5 | €16.65 | OTC Trade |
10:41:46 - 04-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
10:38:07 - 04-Sep-26 |
| Unknown* | 20 | €16.65 | OTC Trade |
10:28:01 - 04-Sep-26 |
| Unknown* | 0 | €16.70 | SI Trade |
08:32:00 - 04-Sep-26 |
| Unknown* | 3 | €16.725 | SI Trade |
08:04:16 - 04-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
08:02:30 - 04-Sep-26 |
| Unknown* | 1 | €16.80 | SI Trade |
16:16:30 - 03-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
15:12:11 - 03-Sep-26 |
| Unknown* | 400 | €16.75 | SI Trade |
14:48:47 - 03-Sep-26 |
| Unknown* | 400 | €16.75 | SI Trade |
14:48:06 - 03-Sep-26 |
| Unknown* | 12 | €16.90 | SI Trade |
11:31:41 - 03-Sep-26 |
| Unknown* | 12 | €16.90 | SI Trade |
11:30:24 - 03-Sep-26 |
| Unknown* | 12 | €16.90 | SI Trade |
11:30:19 - 03-Sep-26 |
| Unknown* | 12 | €16.90 | SI Trade |
11:30:13 - 03-Sep-26 |
| Unknown* | 11 | €16.90 | SI Trade |
11:29:49 - 03-Sep-26 |
| Unknown* | 11 | €16.95 | OTC Trade |
10:36:31 - 03-Sep-26 |
| Unknown* | 10 | €16.95 | SI Trade |
10:36:31 - 03-Sep-26 |
| Unknown* | 0 | €17.15 | SI Trade |
10:23:32 - 03-Sep-26 |
| Unknown* | 0 | €17.15 | SI Trade |
10:14:21 - 03-Sep-26 |
| Unknown* | 40 | €17.15 | OTC Trade |
09:25:27 - 03-Sep-26 |
| Unknown* | 0 | €17.15 | SI Trade |
09:09:39 - 03-Sep-26 |
| Unknown* | 1 | €17.00 | SI Trade |
09:09:23 - 03-Sep-26 |
| Unknown* | 32 | €17.25 | OTC Trade |
08:32:18 - 03-Sep-26 |
| Unknown* | 0 | €17.50 | SI Trade |
08:24:02 - 03-Sep-26 |
| Unknown* | 2 | €17.50 | SI Trade |
08:10:11 - 03-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:02:26 - 03-Sep-26 |
| Unknown* | 2 | €17.75 | SI Trade |
08:02:26 - 03-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:02:26 - 03-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:02:26 - 03-Sep-26 |
| Unknown* | 0 | €17.75 | SI Trade |
08:02:26 - 03-Sep-26 |
| Unknown* | 1 | €17.40 | SI Trade |
16:06:22 - 02-Sep-26 |
| Unknown* | 2 | €17.45 | SI Trade |
14:12:07 - 02-Sep-26 |
| Unknown* | 0 | €17.45 | OTC Trade |
13:48:01 - 02-Sep-26 |
| Unknown* | 1 | €17.45 | SI Trade |
10:46:52 - 02-Sep-26 |
| Unknown* | 1 | €17.25 | SI Trade |
10:46:52 - 02-Sep-26 |
| Unknown* | 957 | €17.40 | SI Trade |
10:24:35 - 02-Sep-26 |
| Unknown* | 0 | €17.40 | SI Trade |
09:20:19 - 02-Sep-26 |
| Unknown* | 200 | €17.55 | SI Trade |
08:37:49 - 02-Sep-26 |
| Unknown* | 5 | €17.80 | SI Trade |
08:13:39 - 02-Sep-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:12:13 - 02-Sep-26 |
| Unknown* | 9 | €17.80 | SI Trade |
08:10:22 - 02-Sep-26 |
| Unknown* | 55 | €17.95 | OTC Trade |
08:02:43 - 02-Sep-26 |
| Unknown* | 11 | €17.85 | OTC Trade |
08:02:43 - 02-Sep-26 |
| Unknown* | 50 | €17.85 | SI Trade |
10:26:46 - 01-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:02:31 - 01-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:02:31 - 01-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:02:31 - 01-Sep-26 |
| Unknown* | 0 | €18.30 | SI Trade |
08:02:31 - 01-Sep-26 |
| Unknown* | 1,976 | €18.05 | SI Trade |
13:20:35 - 31-Aug-26 |
| Unknown* | 1 | €18.20 | OTC Trade |
13:19:06 - 28-Aug-26 |
| Unknown* | 40 | €18.00 | OTC Trade |
12:43:48 - 28-Aug-26 |
| Unknown* | 100 | €18.10 | SI Trade |
11:19:25 - 28-Aug-26 |
| Unknown* | 50 | €17.95 | OTC Trade |
10:16:14 - 28-Aug-26 |
| Unknown* | 871 | €17.95 | SI Trade |
09:04:59 - 28-Aug-26 |
| Unknown* | 0 | €18.05 | OTC Trade |
08:02:44 - 28-Aug-26 |
| Unknown* | 2 | €18.65 | SI Trade |
08:02:44 - 28-Aug-26 |
| Unknown* | 7 | €18.05 | SI Trade |
08:02:44 - 28-Aug-26 |
| Unknown* | 6 | €17.95 | SI Trade |
16:18:50 - 27-Aug-26 |
| Unknown* | 0 | €17.95 | SI Trade |
16:02:25 - 27-Aug-26 |
| Unknown* | 7 | €17.95 | SI Trade |
15:49:06 - 27-Aug-26 |
| Unknown* | 2 | €18.15 | SI Trade |
15:28:07 - 27-Aug-26 |
| Unknown* | 3 | €18.15 | SI Trade |
15:28:07 - 27-Aug-26 |
| Unknown* | 24 | €18.30 | SI Trade |
13:49:57 - 27-Aug-26 |
| Unknown* | 3 | €18.00 | SI Trade |
11:19:21 - 27-Aug-26 |
| Unknown* | 0 | €18.00 | SI Trade |
11:07:55 - 27-Aug-26 |
| Unknown* | 11 | €17.90 | SI Trade |
10:50:43 - 27-Aug-26 |
| Unknown* | 25 | €17.90 | SI Trade |
10:50:40 - 27-Aug-26 |
| Unknown* | 1 | €17.90 | SI Trade |
10:50:40 - 27-Aug-26 |
| Unknown* | 4 | €17.55 | SI Trade |
09:50:35 - 27-Aug-26 |
| Unknown* | 1 | €17.70 | SI Trade |
09:29:37 - 27-Aug-26 |
| Unknown* | 8 | €17.70 | SI Trade |
09:17:52 - 27-Aug-26 |
| Unknown* | 8 | €17.70 | OTC Trade |
09:17:52 - 27-Aug-26 |
| Unknown* | 2,255 | €17.70 | SI Trade |
08:50:21 - 27-Aug-26 |
| Unknown* | 20 | €17.65 | SI Trade |
08:50:13 - 27-Aug-26 |
| Unknown* | 1 | €17.55 | SI Trade |
08:41:11 - 27-Aug-26 |
| Unknown* | 2 | €17.70 | SI Trade |
08:29:42 - 27-Aug-26 |
| Unknown* | 5 | €19.00 | OTC Trade |
16:23:50 - 26-Aug-26 |
| Unknown* | 7 | €19.10 | SI Trade |
16:20:13 - 26-Aug-26 |
| Unknown* | 0 | €19.10 | SI Trade |
15:51:33 - 26-Aug-26 |
| Unknown* | 1 | €19.20 | SI Trade |
15:28:00 - 26-Aug-26 |
| Unknown* | 13 | €19.20 | SI Trade |
15:27:46 - 26-Aug-26 |
| Unknown* | 5 | €19.00 | SI Trade |
15:20:52 - 26-Aug-26 |
| Unknown* | 1 | €19.10 | SI Trade |
13:52:42 - 26-Aug-26 |
| Unknown* | 0 | €19.05 | SI Trade |
11:40:06 - 26-Aug-26 |
| Unknown* | 10 | €19.05 | SI Trade |
11:38:23 - 26-Aug-26 |