| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 133 |
| 20th May 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 1,260 |
| 19th May 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 9 |
| 18th May 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 15th May 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 309 |
| 14th May 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 125 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 1,345 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 1,820 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 48 |
| 8th May 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.80 | 130 |
| 7th May 2026 (Thu) | 27.90 | 27.90 | 27.90 | 27.90 | 1,328 |
| 6th May 2026 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 624 |
| 5th May 2026 (Tue) | 27.30 | 27.30 | 27.30 | 27.30 | 351 |
| 4th May 2026 (Mon) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 1st May 2026 (Fri) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 30th Apr 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 874 |
| 29th Apr 2026 (Wed) | 27.70 | 27.70 | 27.70 | 27.70 | 245 |
| 28th Apr 2026 (Tue) | 27.40 | 27.40 | 27.40 | 27.40 | 1 |
| 27th Apr 2026 (Mon) | 27.90 | 27.90 | 27.90 | 27.90 | 110 |
| 24th Apr 2026 (Fri) | 27.70 | 27.70 | 27.70 | 27.70 | 452 |
| 23rd Apr 2026 (Thu) | 27.70 | 27.70 | 27.70 | 27.70 | 867 |
| 22nd Apr 2026 (Wed) | 27.80 | 27.80 | 27.80 | 27.80 | 879 |
| 21st Apr 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 424 |
| 20th Apr 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 137 |
| 17th Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 102 |
| 16th Apr 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 15th Apr 2026 (Wed) | 27.90 | 27.90 | 27.90 | 27.90 | 309 |
| 14th Apr 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 1,265 |
| 13th Apr 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 1,138 |
| 10th Apr 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 1,340 |
| 9th Apr 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 796 |
| 8th Apr 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 2,649 |
| 7th Apr 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 702 |
| 6th Apr 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 3rd Apr 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 2nd Apr 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.55 | 1,379 |
| 1st Apr 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 4,075 |
| 31st Mar 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 689 |
| 30th Mar 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 404 |
| 27th Mar 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.90 | 2,484 |
| 26th Mar 2026 (Thu) | 23.95 | 23.95 | 23.95 | 23.95 | 2,984 |
| 25th Mar 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.40 | 1,117 |
| 24th Mar 2026 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 230 |
| 23rd Mar 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 1,467 |