| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| 25th Sep 2026 (Fri) | 15.20 | 15.20 | 15.20 | 15.20 | 981 |
| 24th Sep 2026 (Thu) | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 23rd Sep 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 88 |
| 22nd Sep 2026 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 13 |
| 21st Sep 2026 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 4 |
| 18th Sep 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.15 | 680 |
| 17th Sep 2026 (Thu) | 16.20 | 16.20 | 16.20 | 16.20 | 22 |
| 16th Sep 2026 (Wed) | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 15th Sep 2026 (Tue) | 16.70 | 16.70 | 16.70 | 16.70 | 45 |
| 14th Sep 2026 (Mon) | 16.70 | 16.70 | 16.70 | 16.70 | 61 |
| 11th Sep 2026 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 21 |
| 10th Sep 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 33 |
| 9th Sep 2026 (Wed) | 16.90 | 16.90 | 16.90 | 16.90 | 7 |
| 8th Sep 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 1,042 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 82 |
| 4th Sep 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 78 |
| 3rd Sep 2026 (Thu) | 16.80 | 16.80 | 16.80 | 16.80 | 958 |
| 2nd Sep 2026 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 1,242 |
| 1st Sep 2026 (Tue) | 17.85 | 17.85 | 17.85 | 17.85 | 50 |
| 31st Aug 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.10 | 0 |
| 28th Aug 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 1,071 |
| 27th Aug 2026 (Thu) | 17.95 | 17.95 | 17.95 | 17.95 | 126 |
| 26th Aug 2026 (Wed) | 19.10 | 19.10 | 19.10 | 19.10 | 112 |
| 25th Aug 2026 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 826 |
| 24th Aug 2026 (Mon) | 19.30 | 19.30 | 19.30 | 19.30 | 12 |
| 21st Aug 2026 (Fri) | 19.40 | 19.40 | 19.40 | 19.40 | 2,345 |
| 20th Aug 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 10 |
| 19th Aug 2026 (Wed) | 19.25 | 19.25 | 19.25 | 19.25 | 1,095 |
| 18th Aug 2026 (Tue) | 19.20 | 19.20 | 19.20 | 19.20 | 166 |
| 17th Aug 2026 (Mon) | 19.70 | 19.70 | 19.70 | 19.70 | 4 |
| 14th Aug 2026 (Fri) | 19.60 | 19.60 | 19.60 | 19.60 | 5,486 |
| 13th Aug 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 199 |
| 12th Aug 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.45 | 9 |
| 11th Aug 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.35 | 1,026 |
| 10th Aug 2026 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 90 |
| 7th Aug 2026 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 153 |
| 6th Aug 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 1 |
| 5th Aug 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.80 | 796 |
| 4th Aug 2026 (Tue) | 18.55 | 18.55 | 18.55 | 18.55 | 4,701 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 2,962 |
| 31st Jul 2026 (Fri) | 17.60 | 17.60 | 17.60 | 17.60 | 983 |
| 30th Jul 2026 (Thu) | 17.85 | 17.85 | 17.85 | 17.85 | 812 |
| 29th Jul 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 4,692 |