| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.10 | 1,259 |
| 9th Jul 2026 (Thu) | 18.10 | 18.10 | 18.10 | 18.10 | 7,440 |
| 8th Jul 2026 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 3,226 |
| 7th Jul 2026 (Tue) | 18.30 | 18.30 | 18.30 | 18.30 | 1,255 |
| 6th Jul 2026 (Mon) | 18.15 | 18.15 | 18.15 | 18.15 | 4,968 |
| 3rd Jul 2026 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 2,977 |
| 2nd Jul 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 5,817 |
| 1st Jul 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.70 | 1,656 |
| 30th Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 6 |
| 29th Jun 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 90 |
| 26th Jun 2026 (Fri) | 27.10 | 27.10 | 27.10 | 27.10 | 8 |
| 25th Jun 2026 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 879 |
| 24th Jun 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 160 |
| 23rd Jun 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.10 | 307 |
| 22nd Jun 2026 (Mon) | 27.30 | 27.30 | 27.30 | 27.30 | 70 |
| 19th Jun 2026 (Fri) | 27.20 | 27.20 | 27.20 | 27.20 | 2 |
| 18th Jun 2026 (Thu) | 27.20 | 27.20 | 27.20 | 27.20 | 31 |
| 17th Jun 2026 (Wed) | 27.30 | 27.30 | 27.30 | 27.30 | 4 |
| 16th Jun 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.60 | 1,605 |
| 15th Jun 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 472 |
| 12th Jun 2026 (Fri) | 27.60 | 27.60 | 27.60 | 27.60 | 745 |
| 11th Jun 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 5,333 |
| 10th Jun 2026 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 1,366 |
| 9th Jun 2026 (Tue) | 29.10 | 29.10 | 29.10 | 29.10 | 823 |
| 8th Jun 2026 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 1,015 |
| 5th Jun 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 691 |
| 4th Jun 2026 (Thu) | 28.90 | 28.90 | 28.90 | 28.90 | 971 |
| 3rd Jun 2026 (Wed) | 28.80 | 28.80 | 28.80 | 28.80 | 5 |
| 2nd Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 59 |
| 1st Jun 2026 (Mon) | 28.70 | 28.70 | 28.70 | 28.70 | 226 |
| 29th May 2026 (Fri) | 28.90 | 28.90 | 28.90 | 28.90 | 2,008 |
| 28th May 2026 (Thu) | 28.70 | 28.70 | 28.70 | 28.70 | 24 |
| 27th May 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 640 |
| 26th May 2026 (Tue) | 29.60 | 29.60 | 29.60 | 29.60 | 1,700 |
| 25th May 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 22nd May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 3,529 |
| 21st May 2026 (Thu) | 28.80 | 28.80 | 28.80 | 28.80 | 133 |
| 20th May 2026 (Wed) | 28.60 | 28.60 | 28.60 | 28.60 | 1,260 |
| 19th May 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 9 |
| 18th May 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 15th May 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 309 |
| 14th May 2026 (Thu) | 28.60 | 28.60 | 28.60 | 28.60 | 125 |
| 13th May 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 1,345 |
| 12th May 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 1,820 |
| 11th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 48 |