Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lang + Schwarz (0RS1) Share Price

Price €24.00 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RS1 Shares
Last Trade: Unknown 3.00 at €23.50
Day's Volume: 0
Last Close: €24.00
Open: €0.00
ISIN: DE000LS1LUS9
Day's Range €0.00 - €0.00
52wk Range: €12.80 - €25.40
Market Capitalisation: €227m
VWAP: €0.00
Shares in Issue: 9m

Lang + Schwarz (0RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €23.50 OTC Trade
14:42:21 - 17-Apr-25
Unknown* 3 €24.10 OTC Trade
12:31:24 - 17-Apr-25
Unknown* 1 €24.00 SI Trade
12:29:51 - 17-Apr-25
Unknown* 1 €24.00 SI Trade
11:20:46 - 17-Apr-25
Unknown* 7 €23.80 OTC Trade
08:02:19 - 17-Apr-25
Unknown* 0 €23.40 OTC Trade
08:02:19 - 17-Apr-25
Unknown* 0 €23.20 SI Trade
16:15:26 - 16-Apr-25
Unknown* 5 €22.90 SI Trade
13:49:41 - 16-Apr-25
Unknown* 41 €22.80 OTC Trade
11:20:18 - 16-Apr-25
Unknown* 1 €23.50 OTC Trade
16:19:16 - 15-Apr-25
See more Lang + Schwarz trades

Lang + Schwarz (0RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 24.00 24.00 24.00 24.00 0
17th Apr 2025 (Thu) 24.00 24.00 24.00 24.00 15
16th Apr 2025 (Wed) 23.20 23.20 23.20 23.20 46
15th Apr 2025 (Tue) 23.10 23.10 23.10 23.10 16
14th Apr 2025 (Mon) 23.00 23.00 23.00 23.00 77
11th Apr 2025 (Fri) 21.50 21.50 21.50 21.50 29
10th Apr 2025 (Thu) 21.90 21.90 21.90 21.90 1,026
9th Apr 2025 (Wed) 20.90 20.90 20.90 20.90 64
8th Apr 2025 (Tue) 20.40 20.40 20.40 20.40 291
7th Apr 2025 (Mon) 19.30 19.30 19.30 19.30 40
4th Apr 2025 (Fri) 18.35 18.35 18.35 18.35 16
3rd Apr 2025 (Thu) 20.50 20.50 20.50 20.50 157
2nd Apr 2025 (Wed) 23.40 23.40 23.40 23.40 4
1st Apr 2025 (Tue) 22.70 22.70 22.70 22.70 0
31st Mar 2025 (Mon) 22.70 22.70 22.70 22.70 19
28th Mar 2025 (Fri) 22.40 22.40 22.40 22.40 19
27th Mar 2025 (Thu) 24.90 24.90 24.90 24.90 1,167
26th Mar 2025 (Wed) 25.10 25.10 25.10 25.10 11,024
25th Mar 2025 (Tue) 24.90 24.90 24.90 24.90 4
24th Mar 2025 (Mon) 24.50 24.50 24.50 24.50 5
21st Mar 2025 (Fri) 24.90 24.90 24.90 24.90 25
20th Mar 2025 (Thu) 24.70 24.70 24.70 24.70 36
19th Mar 2025 (Wed) 25.20 25.20 25.20 25.20 632
See more Lang + Schwarz price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered