Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lang + Schwarz (0RS1) Share Price

Price €25.55 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 421.00 at €25.55
Day's Volume: 0
Last Close: €25.55
Open: €0.00
ISIN: DE000LS1LUS9
Day's Range €0.00 - €0.00
52wk Range: €19.50 - €25.90
Market Capitalisation: €241.14m
VWAP: €0.00
Shares in Issue: 9.44m

Lang + Schwarz (0RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 421 €25.55 SI Trade
12:29:12 - 02-Apr-26
Unknown* 8 €25.60 SI Trade
12:24:39 - 02-Apr-26
Unknown* 928 €25.90 SI Trade
09:09:07 - 02-Apr-26
Unknown* 6 €26.00 OTC Trade
08:13:52 - 02-Apr-26
Unknown* 15 €25.70 SI Trade
08:09:33 - 02-Apr-26
Unknown* 1 €26.00 SI Trade
08:08:27 - 02-Apr-26
Unknown* 55 €25.90 SI Trade
16:19:14 - 01-Apr-26
Unknown* 1,000 €26.00 SI Trade
15:20:23 - 01-Apr-26
Unknown* 0 €26.40 SI Trade
15:09:51 - 01-Apr-26
Unknown* 0 €26.00 SI Trade
15:09:51 - 01-Apr-26
See more Lang + Schwarz trades

Lang + Schwarz (0RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.55 25.55 25.55 25.55 0
2nd Apr 2026 (Thu) 25.55 25.55 25.55 25.55 1,379
1st Apr 2026 (Wed) 25.90 25.90 25.90 25.90 4,075
31st Mar 2026 (Tue) 24.80 24.80 24.80 24.80 689
30th Mar 2026 (Mon) 24.40 24.40 24.40 24.40 404
27th Mar 2026 (Fri) 23.90 23.90 23.90 23.90 2,484
26th Mar 2026 (Thu) 23.95 23.95 23.95 23.95 2,984
25th Mar 2026 (Wed) 24.40 24.40 24.40 24.40 1,117
24th Mar 2026 (Tue) 23.70 23.70 23.70 23.70 230
23rd Mar 2026 (Mon) 23.50 23.50 23.50 23.50 1,467
20th Mar 2026 (Fri) 23.70 23.70 23.70 23.70 0
19th Mar 2026 (Thu) 23.70 23.70 23.70 23.70 0
18th Mar 2026 (Wed) 23.65 23.65 23.65 23.65 0
17th Mar 2026 (Tue) 23.65 23.65 23.65 23.65 635
16th Mar 2026 (Mon) 23.60 23.60 23.60 23.60 785
13th Mar 2026 (Fri) 23.90 23.90 23.90 23.90 0
12th Mar 2026 (Thu) 23.90 23.90 23.90 23.90 60
11th Mar 2026 (Wed) 23.60 23.60 23.60 23.60 0
10th Mar 2026 (Tue) 23.60 23.60 23.60 23.60 836
9th Mar 2026 (Mon) 23.50 23.50 23.50 23.50 289
6th Mar 2026 (Fri) 23.50 23.50 23.50 23.50 352
See more Lang + Schwarz price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered