Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lang + Schwarz (0RS1) Share Price

Price €20.00 on 22-07-2025 at 07:03:54
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RS1 Shares
Last Trade: Unknown 0.00 at €20.10
Day's Volume: 0
Last Close: €20.00
Open: €0.00
ISIN: DE000LS1LUS9
Day's Range €0.00 - €0.00
52wk Range: €16.55 - €25.40
Market Capitalisation: €188.76m
VWAP: €0.00
Shares in Issue: 9.44m

Lang + Schwarz (0RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.10 SI Trade
08:02:11 - 22-Jul-25
Unknown* 0 €19.70 SI Trade
08:02:11 - 22-Jul-25
Unknown* 0 €20.00 SI Trade
15:59:52 - 21-Jul-25
Unknown* 0 €20.10 SI Trade
09:38:32 - 18-Jul-25
Unknown* 204 €19.90 OTC Trade
08:58:32 - 18-Jul-25
Unknown* 204 €20.10 OTC Trade
08:57:21 - 18-Jul-25
Unknown* 6 €20.10 OTC Trade
15:36:13 - 17-Jul-25
Unknown* 45 €20.10 OTC Trade
15:19:52 - 17-Jul-25
Unknown* 0 €19.90 SI Trade
15:06:21 - 17-Jul-25
Unknown* 13 €19.95 OTC Trade
08:51:15 - 17-Jul-25
See more Lang + Schwarz trades

Lang + Schwarz (0RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 20.00 20.00 20.00 20.00 0
18th Jul 2025 (Fri) 20.10 20.10 20.10 20.10 408
17th Jul 2025 (Thu) 19.90 19.90 19.90 19.90 73
16th Jul 2025 (Wed) 20.60 20.60 20.60 20.60 3,330
15th Jul 2025 (Tue) 21.00 21.00 21.00 21.00 0
14th Jul 2025 (Mon) 21.10 21.10 21.10 21.10 4,731
11th Jul 2025 (Fri) 21.30 21.30 21.30 21.30 1,639
10th Jul 2025 (Thu) 23.10 23.10 23.10 23.10 0
9th Jul 2025 (Wed) 23.10 23.10 23.10 23.10 2,310
8th Jul 2025 (Tue) 23.20 23.20 23.20 23.20 1,512
7th Jul 2025 (Mon) 23.50 23.50 23.50 23.50 1
4th Jul 2025 (Fri) 23.60 23.60 23.60 23.60 1,719
3rd Jul 2025 (Thu) 23.30 23.30 23.30 23.30 1,090
2nd Jul 2025 (Wed) 23.30 23.30 23.30 23.30 2,269
1st Jul 2025 (Tue) 23.00 23.00 23.00 23.00 2,158
30th Jun 2025 (Mon) 22.90 22.90 22.90 22.90 934
27th Jun 2025 (Fri) 22.90 22.90 22.90 22.90 500
26th Jun 2025 (Thu) 22.90 22.90 22.90 22.90 9
25th Jun 2025 (Wed) 22.90 22.90 22.90 22.90 1,214
24th Jun 2025 (Tue) 22.70 22.70 22.70 22.70 10
23rd Jun 2025 (Mon) 22.70 22.70 22.70 22.70 10
See more Lang + Schwarz price history
FTSE 100 Latest
Value9,015.89
Change2.90

Login to your account

Forgot Password?

Not Registered