Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lang + Schwarz (0RS1) Share Price

Price €22.90 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RS1 Shares
Last Trade: Unknown 1.00 at €22.70
Day's Volume: 42
Last Close: €22.90
Open: €0.00
ISIN: DE000LS1LUS9
Day's Range €0.00 - €0.00
52wk Range: €16.55 - €25.40
Market Capitalisation: €214m
VWAP: €22.89048
Shares in Issue: 9m

Lang + Schwarz (0RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €22.70 OTC Trade
10:01:38 - 06-Jun-25
Unknown* 1 €22.70 OTC Trade
10:01:00 - 06-Jun-25
Unknown* 0 €22.90 SI Trade
09:39:28 - 06-Jun-25
Unknown* 38 €22.90 OTC Trade
09:32:06 - 06-Jun-25
Unknown* 2 €22.90 OTC Trade
08:02:11 - 06-Jun-25
Unknown* 0 €22.70 SI Trade
16:11:43 - 05-Jun-25
Unknown* 0 €22.70 SI Trade
15:33:07 - 05-Jun-25
Unknown* 0 €22.70 SI Trade
15:01:28 - 05-Jun-25
Unknown* 1,500 €22.30 SI Trade
08:19:37 - 05-Jun-25
Unknown* 3 €22.60 OTC Trade
12:20:06 - 04-Jun-25
See more Lang + Schwarz trades

Lang + Schwarz (0RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 22.90 22.90 22.90 22.90 42
5th Jun 2025 (Thu) 22.70 22.70 22.70 22.70 1,500
4th Jun 2025 (Wed) 22.60 22.60 22.60 22.60 3
3rd Jun 2025 (Tue) 22.30 22.30 22.30 22.30 340
2nd Jun 2025 (Mon) 22.30 22.30 22.30 22.30 510
30th May 2025 (Fri) 22.40 22.40 22.40 22.40 4,426
29th May 2025 (Thu) 22.00 22.00 22.00 22.00 9
28th May 2025 (Wed) 22.00 22.00 22.00 22.00 57
27th May 2025 (Tue) 22.50 22.50 22.50 22.50 0
26th May 2025 (Mon) 23.00 23.00 23.00 23.00 641
23rd May 2025 (Fri) 23.80 23.80 23.80 23.80 3
22nd May 2025 (Thu) 23.80 23.80 23.80 23.80 2
21st May 2025 (Wed) 23.80 23.80 23.80 23.80 164
20th May 2025 (Tue) 23.20 23.20 23.20 23.20 1
19th May 2025 (Mon) 23.20 23.20 23.20 23.20 44
16th May 2025 (Fri) 24.30 24.30 24.30 24.30 220
15th May 2025 (Thu) 25.30 25.30 25.30 25.30 5
14th May 2025 (Wed) 25.10 25.10 25.10 25.10 2,748
13th May 2025 (Tue) 24.70 24.70 24.70 24.70 0
12th May 2025 (Mon) 24.70 24.70 24.70 24.70 3
9th May 2025 (Fri) 24.10 24.10 24.10 24.10 0
8th May 2025 (Thu) 24.10 24.10 24.10 24.10 310
See more Lang + Schwarz price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered