Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lang + Schwarz (0RS1) Share Price

Price €23.60 on 06-02-2026 at 19:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €23.60
Day's Volume: 1,801
Last Close: €23.60
Open: €0.00
ISIN: DE000LS1LUS9
Day's Range €0.00 - €0.00
52wk Range: €18.35 - €25.40
Market Capitalisation: €226.51m
VWAP: €23.2754
Shares in Issue: 9.44m

Lang + Schwarz (0RS1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €23.60 SI Trade
14:15:30 - 06-Feb-26
Unknown* 434 €23.30 SI Trade
11:49:40 - 06-Feb-26
Unknown* 700 €23.30 SI Trade
11:11:42 - 06-Feb-26
Unknown* 133 €23.30 SI Trade
11:10:04 - 06-Feb-26
Unknown* 5 €23.60 OTC Trade
11:05:28 - 06-Feb-26
Unknown* 429 €23.10 SI Trade
10:42:32 - 06-Feb-26
Unknown* 100 €23.70 SI Trade
10:12:48 - 06-Feb-26
Unknown* 0 €24.00 SI Trade
16:13:25 - 05-Feb-26
Unknown* 5 €24.10 OTC Trade
13:12:28 - 05-Feb-26
Unknown* 1,000 €24.00 SI Trade
10:32:07 - 05-Feb-26
See more Lang + Schwarz trades

Lang + Schwarz (0RS1) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.60 23.60 23.60 23.60 1,801
5th Feb 2026 (Thu) 24.00 24.00 24.00 24.00 3,906
4th Feb 2026 (Wed) 23.30 23.30 23.30 23.30 1,672
3rd Feb 2026 (Tue) 23.70 23.70 23.70 23.70 718
2nd Feb 2026 (Mon) 23.00 23.00 23.00 23.00 1,594
30th Jan 2026 (Fri) 22.40 22.40 22.40 22.40 4,678
29th Jan 2026 (Thu) 24.90 24.90 24.90 24.90 760
28th Jan 2026 (Wed) 24.70 24.70 24.70 24.70 2,105
27th Jan 2026 (Tue) 24.30 24.30 24.30 24.30 19
26th Jan 2026 (Mon) 24.40 24.40 24.40 24.40 394
23rd Jan 2026 (Fri) 24.20 24.20 24.20 24.20 1,480
22nd Jan 2026 (Thu) 24.20 24.20 24.20 24.20 232
21st Jan 2026 (Wed) 23.70 23.70 23.70 23.70 636
20th Jan 2026 (Tue) 24.00 24.00 24.00 24.00 595
19th Jan 2026 (Mon) 24.30 24.30 24.30 24.30 251
16th Jan 2026 (Fri) 24.10 24.10 24.10 24.10 583
15th Jan 2026 (Thu) 24.20 24.20 24.20 24.20 2,327
14th Jan 2026 (Wed) 23.80 23.80 23.80 23.80 693
13th Jan 2026 (Tue) 23.90 23.90 23.90 23.90 283
12th Jan 2026 (Mon) 23.65 23.65 23.65 23.65 242
9th Jan 2026 (Fri) 23.60 23.60 23.60 23.60 717
8th Jan 2026 (Thu) 23.50 23.50 23.50 23.50 877
7th Jan 2026 (Wed) 23.60 23.60 23.60 23.60 2,331
See more Lang + Schwarz price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered