Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docmorris Ord (0RRB) Share Price

Price 12.21 on 29-09-2026 at 18:15:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 54.00 at 12.21
Day's Volume: 3,472
Last Close: 12.21
Open: 0.00
ISIN: CH0042615283
Day's Range 0.00 - 0.00
52wk Range: 3.99 - 12.13
Market Capitalisation: -
VWAP: 12.53949
Shares in Issue: 50.98m

Docmorris Ord (0RRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 12.21 SI Trade
15:55:39 - 29-Sep-26
Unknown* 0 12.38458 SI Trade
Currency Conversion
15:28:19 - 29-Sep-26
Unknown* 0 12.37512 SI Trade
Currency Conversion
15:28:18 - 29-Sep-26
Unknown* 54 12.215 SI Trade
15:08:54 - 29-Sep-26
Unknown* 143 12.22 SI Trade
14:43:55 - 29-Sep-26
Unknown* 0 12.24 SI Trade
13:18:19 - 29-Sep-26
Unknown* 53 12.315 SI Trade
12:08:16 - 29-Sep-26
Unknown* 53 12.45 SI Trade
11:15:59 - 29-Sep-26
Unknown* 10 12.40 SI Trade
10:41:53 - 29-Sep-26
Unknown* 21 12.43 SI Trade
10:38:41 - 29-Sep-26
See more Docmorris Ord trades

Docmorris Ord (0RRB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.13 12.13 12.13 12.13 30,706
25th Sep 2026 (Fri) 11.35 11.35 11.35 11.35 4,657
24th Sep 2026 (Thu) 10.62 10.62 10.62 10.62 12,977
23rd Sep 2026 (Wed) 11.06 11.06 11.06 11.06 7,773
22nd Sep 2026 (Tue) 11.59 11.59 11.59 11.59 22,011
21st Sep 2026 (Mon) 11.10 11.10 11.10 11.10 1,853
18th Sep 2026 (Fri) 10.68 10.68 10.68 10.68 17,711
17th Sep 2026 (Thu) 10.35 10.35 10.35 10.35 64,540
16th Sep 2026 (Wed) 10.14 10.14 10.14 10.14 28,804
15th Sep 2026 (Tue) 9.95 9.95 9.95 9.95 40,201
14th Sep 2026 (Mon) 9.71672 9.71672 9.71672 9.71672 69,721
11th Sep 2026 (Fri) 10.1295 10.1295 10.1295 10.1295 119,207
10th Sep 2026 (Thu) 10.3675 10.3675 10.3675 10.3675 228,603
9th Sep 2026 (Wed) 10.89562 10.89562 10.89562 10.89562 291,871
8th Sep 2026 (Tue) 10.12891 10.12891 10.12891 10.12891 53,424
7th Sep 2026 (Mon) 10.74 10.74 10.74 10.74 23,816
4th Sep 2026 (Fri) 10.755 10.755 10.755 10.755 7,239
3rd Sep 2026 (Thu) 10.19 10.19 10.19 10.19 17,548
2nd Sep 2026 (Wed) 10.20 10.20 10.20 10.20 40,818
1st Sep 2026 (Tue) 10.92 10.92 10.92 10.92 42,201
31st Aug 2026 (Mon) 11.0922 11.0922 11.0922 11.0922 0
See more Docmorris Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered