| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.525 | 8.525 | 8.525 | 8.525 | 15,655 |
| 9th Jul 2026 (Thu) | 8.65 | 8.65 | 8.65 | 8.65 | 44,215 |
| 8th Jul 2026 (Wed) | 9.0575 | 9.0575 | 9.0575 | 9.0575 | 24,994 |
| 7th Jul 2026 (Tue) | 9.175 | 9.175 | 9.175 | 9.175 | 16,573 |
| 6th Jul 2026 (Mon) | 9.025 | 9.025 | 9.025 | 9.025 | 56,891 |
| 3rd Jul 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 25,581 |
| 2nd Jul 2026 (Thu) | 9.085 | 9.085 | 9.085 | 9.085 | 31,759 |
| 1st Jul 2026 (Wed) | 9.23167 | 9.23167 | 9.23167 | 9.23167 | 8,249 |
| 30th Jun 2026 (Tue) | 9.045 | 9.045 | 9.045 | 9.045 | 47,318 |
| 29th Jun 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 75,065 |
| 26th Jun 2026 (Fri) | 8.27 | 8.27 | 8.27 | 8.27 | 341,608 |
| 25th Jun 2026 (Thu) | 8.14 | 8.14 | 8.14 | 8.14 | 52,573 |
| 24th Jun 2026 (Wed) | 7.93578 | 7.93578 | 7.93578 | 7.93578 | 151,311 |
| 23rd Jun 2026 (Tue) | 7.73479 | 7.73479 | 7.73479 | 7.73479 | 38,641 |
| 22nd Jun 2026 (Mon) | 7.955 | 7.955 | 7.955 | 7.955 | 55,047 |
| 19th Jun 2026 (Fri) | 8.16 | 8.16 | 8.16 | 8.16 | 35,604 |
| 18th Jun 2026 (Thu) | 8.555 | 8.555 | 8.555 | 8.555 | 14,678 |
| 17th Jun 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 17,345 |
| 16th Jun 2026 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 36,236 |
| 15th Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 63,977 |
| 12th Jun 2026 (Fri) | 8.00704 | 8.00704 | 8.00704 | 8.00704 | 62,068 |
| 11th Jun 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 216,641 |
| 10th Jun 2026 (Wed) | 7.145 | 7.145 | 7.145 | 7.145 | 49,989 |
| 9th Jun 2026 (Tue) | 7.2425 | 7.2425 | 7.2425 | 7.2425 | 62,882 |
| 8th Jun 2026 (Mon) | 7.37 | 7.37 | 7.37 | 7.37 | 29,820 |
| 5th Jun 2026 (Fri) | 7.475 | 7.475 | 7.475 | 7.475 | 84,450 |
| 4th Jun 2026 (Thu) | 7.39 | 7.39 | 7.39 | 7.39 | 16,414 |
| 3rd Jun 2026 (Wed) | 7.525 | 7.525 | 7.525 | 7.525 | 44,922 |
| 2nd Jun 2026 (Tue) | 7.275 | 7.275 | 7.275 | 7.275 | 25,394 |
| 1st Jun 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 30,281 |
| 29th May 2026 (Fri) | 7.075 | 7.075 | 7.075 | 7.075 | 51,207 |
| 28th May 2026 (Thu) | 6.785 | 6.785 | 6.785 | 6.785 | 31,214 |
| 27th May 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 34,831 |
| 26th May 2026 (Tue) | 6.855 | 6.855 | 6.855 | 6.855 | 39,387 |
| 25th May 2026 (Mon) | 6.71 | 6.71 | 6.71 | 6.71 | 0 |
| 22nd May 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.71 | 22,473 |
| 21st May 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 31,825 |
| 20th May 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 31,209 |
| 19th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 44,056 |
| 18th May 2026 (Mon) | 7.105 | 7.105 | 7.105 | 7.105 | 42,717 |
| 15th May 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 27,737 |
| 14th May 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 13th May 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 81,732 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 6,205 |
| 11th May 2026 (Mon) | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 29,566 |