| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.62 | 6.62 | 6.62 | 6.62 | 31,825 |
| 20th May 2026 (Wed) | 6.91 | 6.91 | 6.91 | 6.91 | 31,209 |
| 19th May 2026 (Tue) | 6.96 | 6.96 | 6.96 | 6.96 | 44,056 |
| 18th May 2026 (Mon) | 7.105 | 7.105 | 7.105 | 7.105 | 42,717 |
| 15th May 2026 (Fri) | 7.19 | 7.19 | 7.19 | 7.19 | 27,737 |
| 14th May 2026 (Thu) | 7.22 | 7.22 | 7.22 | 7.22 | 0 |
| 13th May 2026 (Wed) | 7.22 | 7.22 | 7.22 | 7.22 | 81,732 |
| 12th May 2026 (Tue) | 6.98 | 6.98 | 6.98 | 6.98 | 6,205 |
| 11th May 2026 (Mon) | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 29,566 |
| 8th May 2026 (Fri) | 7.09 | 7.09 | 7.09 | 7.09 | 76,969 |
| 7th May 2026 (Thu) | 7.415 | 7.415 | 7.415 | 7.415 | 36,356 |
| 6th May 2026 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 52,127 |
| 5th May 2026 (Tue) | 7.24 | 7.24 | 7.24 | 7.24 | 10,104 |
| 4th May 2026 (Mon) | 7.155 | 7.155 | 7.155 | 7.155 | 0 |
| 1st May 2026 (Fri) | 7.155 | 7.155 | 7.155 | 7.155 | 0 |
| 30th Apr 2026 (Thu) | 7.155 | 7.155 | 7.155 | 7.155 | 48,689 |
| 29th Apr 2026 (Wed) | 7.275 | 7.275 | 7.275 | 7.275 | 24,697 |
| 28th Apr 2026 (Tue) | 6.90 | 6.90 | 6.90 | 6.90 | 27,488 |
| 27th Apr 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 298,371 |
| 24th Apr 2026 (Fri) | 7.1125 | 7.1125 | 7.1125 | 7.1125 | 474,177 |
| 23rd Apr 2026 (Thu) | 6.945 | 6.945 | 6.945 | 6.945 | 59,240 |
| 22nd Apr 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 258,826 |
| 21st Apr 2026 (Tue) | 7.255 | 7.255 | 7.255 | 7.255 | 44,987 |
| 20th Apr 2026 (Mon) | 7.255 | 7.255 | 7.255 | 7.255 | 237,134 |
| 17th Apr 2026 (Fri) | 6.615 | 6.615 | 6.615 | 6.615 | 11,056 |
| 16th Apr 2026 (Thu) | 6.3075 | 6.3075 | 6.3075 | 6.3075 | 23,398 |
| 15th Apr 2026 (Wed) | 5.85 | 5.85 | 5.85 | 5.85 | 58,752 |
| 14th Apr 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 17,688 |
| 13th Apr 2026 (Mon) | 5.67 | 5.67 | 5.67 | 5.67 | 17,719 |
| 10th Apr 2026 (Fri) | 5.49 | 5.49 | 5.49 | 5.49 | 22,725 |
| 9th Apr 2026 (Thu) | 5.5725 | 5.5725 | 5.5725 | 5.5725 | 22,537 |
| 8th Apr 2026 (Wed) | 5.305 | 5.305 | 5.305 | 5.305 | 21,837 |
| 7th Apr 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 24,056 |
| 6th Apr 2026 (Mon) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 3rd Apr 2026 (Fri) | 5.065 | 5.065 | 5.065 | 5.065 | 0 |
| 2nd Apr 2026 (Thu) | 5.065 | 5.065 | 5.065 | 5.065 | 21,551 |
| 1st Apr 2026 (Wed) | 4.80 | 4.80 | 4.80 | 4.80 | 35,707 |
| 31st Mar 2026 (Tue) | 4.694 | 4.694 | 4.694 | 4.694 | 5,008 |
| 30th Mar 2026 (Mon) | 4.251 | 4.251 | 4.251 | 4.251 | 304 |
| 27th Mar 2026 (Fri) | 4.168 | 4.168 | 4.168 | 4.168 | 30,227 |
| 26th Mar 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 38,496 |
| 25th Mar 2026 (Wed) | 4.238 | 4.238 | 4.238 | 4.238 | 21,306 |
| 24th Mar 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.99 | 16,518 |
| 23rd Mar 2026 (Mon) | 4.071 | 4.071 | 4.071 | 4.071 | 7,768 |