| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.13 | 12.13 | 12.13 | 12.13 | 30,706 |
| 25th Sep 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.35 | 4,657 |
| 24th Sep 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.62 | 12,977 |
| 23rd Sep 2026 (Wed) | 11.06 | 11.06 | 11.06 | 11.06 | 7,773 |
| 22nd Sep 2026 (Tue) | 11.59 | 11.59 | 11.59 | 11.59 | 22,011 |
| 21st Sep 2026 (Mon) | 11.10 | 11.10 | 11.10 | 11.10 | 1,853 |
| 18th Sep 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 17,711 |
| 17th Sep 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 64,540 |
| 16th Sep 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 28,804 |
| 15th Sep 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 40,201 |
| 14th Sep 2026 (Mon) | 9.71672 | 9.71672 | 9.71672 | 9.71672 | 69,721 |
| 11th Sep 2026 (Fri) | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 119,207 |
| 10th Sep 2026 (Thu) | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 228,603 |
| 9th Sep 2026 (Wed) | 10.89562 | 10.89562 | 10.89562 | 10.89562 | 291,871 |
| 8th Sep 2026 (Tue) | 10.12891 | 10.12891 | 10.12891 | 10.12891 | 53,424 |
| 7th Sep 2026 (Mon) | 10.74 | 10.74 | 10.74 | 10.74 | 23,816 |
| 4th Sep 2026 (Fri) | 10.755 | 10.755 | 10.755 | 10.755 | 7,239 |
| 3rd Sep 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 17,548 |
| 2nd Sep 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 40,818 |
| 1st Sep 2026 (Tue) | 10.92 | 10.92 | 10.92 | 10.92 | 42,201 |
| 31st Aug 2026 (Mon) | 11.0922 | 11.0922 | 11.0922 | 11.0922 | 0 |
| 28th Aug 2026 (Fri) | 11.0922 | 11.0922 | 11.0922 | 11.0922 | 53,561 |
| 27th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 30,645 |
| 26th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 24,312 |
| 25th Aug 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 23,003 |
| 24th Aug 2026 (Mon) | 9.825 | 9.825 | 9.825 | 9.825 | 32,272 |
| 21st Aug 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 41,961 |
| 20th Aug 2026 (Thu) | 10.42 | 10.42 | 10.42 | 10.42 | 107,083 |
| 19th Aug 2026 (Wed) | 9.845 | 9.845 | 9.845 | 9.845 | 108,641 |
| 18th Aug 2026 (Tue) | 9.585 | 9.585 | 9.585 | 9.585 | 90,005 |
| 17th Aug 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.83 | 194,736 |
| 14th Aug 2026 (Fri) | 9.65 | 9.65 | 9.65 | 9.65 | 9,736 |
| 13th Aug 2026 (Thu) | 9.62916 | 9.62916 | 9.62916 | 9.62916 | 48,334 |
| 12th Aug 2026 (Wed) | 9.495 | 9.495 | 9.495 | 9.495 | 78,010 |
| 11th Aug 2026 (Tue) | 9.455 | 9.455 | 9.455 | 9.455 | 54,119 |
| 10th Aug 2026 (Mon) | 9.605 | 9.605 | 9.605 | 9.605 | 22,423 |
| 7th Aug 2026 (Fri) | 9.615 | 9.615 | 9.615 | 9.615 | 204,053 |
| 6th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 101,410 |
| 5th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 117,540 |
| 4th Aug 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 107,160 |
| 3rd Aug 2026 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 1,786,597 |
| 31st Jul 2026 (Fri) | 9.82 | 9.82 | 9.82 | 9.82 | 158,887 |
| 30th Jul 2026 (Thu) | 10.40 | 10.40 | 10.40 | 10.40 | 26,127 |
| 29th Jul 2026 (Wed) | 10.86 | 10.86 | 10.86 | 10.86 | 21,905 |