Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docmorris Ord (0RRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 123 8.56171 OTC Trade
 17:46:13 - 10-Jul-26
Unknown* 237 8.57987 OTC Trade
 17:45:53 - 10-Jul-26
Unknown* 143 8.53306 OTC Trade
 17:45:40 - 10-Jul-26
Unknown* 5,508 8.58056 OTC Trade
 17:45:36 - 10-Jul-26
Unknown* 750 8.56844 OTC Trade
 17:30:08 - 10-Jul-26
Unknown* 339 8.51991 OTC Trade
 17:08:29 - 10-Jul-26
Unknown* 3,580 8.56697 OTC Trade
 17:06:08 - 10-Jul-26
Unknown* 50 8.525 SI Trade
 15:06:43 - 10-Jul-26
Unknown* 50 8.525 OTC Trade
 15:06:43 - 10-Jul-26
Unknown* 1 8.555 SI Trade
 15:00:18 - 10-Jul-26
Unknown* 159 8.5625 SI Trade
 14:29:05 - 10-Jul-26
Unknown* 144 8.5625 SI Trade
 14:29:05 - 10-Jul-26
Unknown* 1,000 8.60 SI Trade
 14:09:14 - 10-Jul-26
Unknown* 1,200 8.52 SI Trade
 10:36:31 - 10-Jul-26
Unknown* 1,200 8.52 OTC Trade
 10:36:31 - 10-Jul-26
Unknown* 66 8.52 SI Trade
 10:33:27 - 10-Jul-26
Unknown* 1,000 8.675 SI Trade
 09:38:20 - 10-Jul-26
Unknown* 58 8.78703 OTC Trade
 17:50:23 - 09-Jul-26
Unknown* 1,998 8.82604 OTC Trade
 17:36:52 - 09-Jul-26
Unknown* 82 8.87256 OTC Trade
 17:36:51 - 09-Jul-26
Unknown* 5,303 8.68487 OTC Trade
 17:36:43 - 09-Jul-26
Unknown* 634 8.66824 OTC Trade
 17:36:18 - 09-Jul-26
Unknown* 2,288 8.68487 OTC Trade
 17:36:18 - 09-Jul-26
Unknown* 6,500 8.80008 OTC Trade
 17:35:26 - 09-Jul-26
Unknown* 374 8.67206 OTC Trade
 17:16:39 - 09-Jul-26
Unknown* 18,707 8.71309 OTC Trade
 17:15:13 - 09-Jul-26
Unknown* 790 8.67295 OTC Trade
 17:07:35 - 09-Jul-26
Unknown* 134 8.68494 OTC Trade
 17:04:33 - 09-Jul-26
Unknown* 150 8.65 SI Trade
 16:01:34 - 09-Jul-26
Unknown* 280 8.63 SI Trade
 15:59:08 - 09-Jul-26
Unknown* 46 8.995 SI Trade
 14:15:42 - 09-Jul-26
Unknown* 250 8.755 OTC Trade
 12:43:59 - 09-Jul-26
Unknown* 250 8.755 SI Trade
 12:43:59 - 09-Jul-26
Unknown* 2,838 8.76 OTC Trade
 12:42:23 - 09-Jul-26
Unknown* 70 8.675 OTC Trade
 12:39:32 - 09-Jul-26
Unknown* 70 8.675 SI Trade
 12:39:32 - 09-Jul-26
Unknown* 50 8.735 SI Trade
 12:38:48 - 09-Jul-26
Unknown* 50 8.735 OTC Trade
 12:38:48 - 09-Jul-26
Unknown* 0 8.655 SI Trade
 12:38:13 - 09-Jul-26
Unknown* 0 8.655 SI Trade
 12:38:08 - 09-Jul-26
Unknown* 1 8.655 SI Trade
 12:38:08 - 09-Jul-26
Unknown* 2,992 8.70 SI Trade
 12:37:43 - 09-Jul-26
Unknown* 0 8.78 SI Trade
 12:30:15 - 09-Jul-26
Unknown* 100 9.00 SI Trade
 11:05:50 - 09-Jul-26
Unknown* 191 9.01875 OTC Trade
 17:52:32 - 08-Jul-26
Unknown* 131 9.04481 OTC Trade
 17:36:14 - 08-Jul-26
Unknown* 525 9.02143 OTC Trade
 17:35:53 - 08-Jul-26
Unknown* 33 9.01394 OTC Trade
 17:35:48 - 08-Jul-26
Unknown* 1,700 9.04261 OTC Trade
 17:35:13 - 08-Jul-26
Unknown* 2,670 9.0451 OTC Trade
 17:35:13 - 08-Jul-26
Unknown* 158 9.09987 OTC Trade
 17:35:04 - 08-Jul-26
Unknown* 590 9.045 OTC Trade
 17:25:59 - 08-Jul-26
Unknown* 12,755 8.99419 OTC Trade
 17:09:32 - 08-Jul-26
Unknown* 767 9.03515 OTC Trade
 17:04:36 - 08-Jul-26
Unknown* 1,120 9.0575 OTC Trade
 14:39:31 - 08-Jul-26
Unknown* 1,120 9.0575 SI Trade
 14:39:31 - 08-Jul-26
Unknown* 52 9.00 SI Trade
 14:24:57 - 08-Jul-26
Unknown* 41 9.00 SI Trade
 14:10:35 - 08-Jul-26
Unknown* 51 9.00 SI Trade
 13:59:09 - 08-Jul-26
Unknown* 247 9.00 SI Trade
 13:57:23 - 08-Jul-26
Unknown* 2,838 8.955 OTC Trade
 10:50:43 - 08-Jul-26
Unknown* 4 8.965 SI Trade
 09:48:26 - 08-Jul-26
Unknown* 1 9.065 SI Trade
 08:41:12 - 08-Jul-26
Unknown* 68 9.09044 OTC Trade
 17:53:20 - 07-Jul-26
Unknown* 1,396 9.16194 OTC Trade
 17:38:27 - 07-Jul-26
Unknown* 293 9.08908 OTC Trade
 17:38:21 - 07-Jul-26
Unknown* 2,621 9.09894 OTC Trade
 17:38:03 - 07-Jul-26
Unknown* 1,542 9.12798 OTC Trade
 17:37:33 - 07-Jul-26
Unknown* 3,589 9.07518 OTC Trade
 17:13:53 - 07-Jul-26
Unknown* 522 9.0832 OTC Trade
 17:06:41 - 07-Jul-26
Unknown* 590 9.12347 OTC Trade
 17:04:50 - 07-Jul-26
Unknown* 1,967 9.17493 OTC Trade
 17:03:20 - 07-Jul-26
Unknown* 195 9.175 SI Trade
 16:30:14 - 07-Jul-26
Unknown* 29 9.095 SI Trade
 16:14:41 - 07-Jul-26
Unknown* 0 9.115 SI Trade
 15:58:57 - 07-Jul-26
Unknown* 30 9.055 SI Trade
 15:40:01 - 07-Jul-26
Unknown* 300 9.01 SI Trade
 15:23:55 - 07-Jul-26
Unknown* 300 9.01 OTC Trade
 15:23:55 - 07-Jul-26
Unknown* 1,000 9.045 SI Trade
 15:16:19 - 07-Jul-26
Unknown* 217 9.105 SI Trade
 14:51:16 - 07-Jul-26
Unknown* 92 9.105 SI Trade
 14:51:16 - 07-Jul-26
Unknown* 29 9.095 SI Trade
 14:42:30 - 07-Jul-26
Unknown* 29 9.09 SI Trade
 13:40:14 - 07-Jul-26
Unknown* 29 9.085 SI Trade
 12:21:11 - 07-Jul-26
Unknown* 44 9.015 SI Trade
 12:09:20 - 07-Jul-26
Unknown* 50 9.09 SI Trade
 12:06:10 - 07-Jul-26
Unknown* 30 9.065 SI Trade
 12:03:46 - 07-Jul-26
Unknown* 300 9.02 SI Trade
 10:23:11 - 07-Jul-26
Unknown* 1,100 9.1475 OTC Trade
 08:51:05 - 07-Jul-26
Unknown* 211 9.038924 SI Trade
Currency Conversion
 08:19:41 - 07-Jul-26
Unknown* 2,039 9.11701 OTC Trade
 18:10:10 - 06-Jul-26
Unknown* 1,231 9.08986 OTC Trade
 17:37:49 - 06-Jul-26
Unknown* 24 9.06991 OTC Trade
 17:37:49 - 06-Jul-26
Unknown* 43 9.05419 OTC Trade
 17:37:34 - 06-Jul-26
Unknown* 11 8.92911 OTC Trade
 17:37:12 - 06-Jul-26
Unknown* 3,279 9.09591 OTC Trade
 17:37:03 - 06-Jul-26
Unknown* 11 8.90727 OTC Trade
 17:36:54 - 06-Jul-26
Unknown* 676 9.10561 OTC Trade
 17:36:41 - 06-Jul-26
Unknown* 27,806 9.01319 OTC Trade
 17:14:26 - 06-Jul-26
Unknown* 1,197 9.05991 OTC Trade
 17:07:06 - 06-Jul-26
Unknown* 3,356 9.08993 OTC Trade
 17:04:41 - 06-Jul-26
Unknown* 1 9.025 SI Trade
 16:11:31 - 06-Jul-26
Unknown* 30 9.03688 OTC Trade
 15:52:02 - 06-Jul-26
Unknown* 28 9.08 OTC Trade
 15:47:04 - 06-Jul-26
Unknown* 12 9.055 OTC Trade
 15:42:03 - 06-Jul-26
Unknown* 30 9.0525 OTC Trade
 15:39:52 - 06-Jul-26
Unknown* 32 9.0525 OTC Trade
 15:29:52 - 06-Jul-26
Unknown* 34 9.0525 OTC Trade
 15:19:52 - 06-Jul-26
Unknown* 36 9.07 OTC Trade
 15:09:52 - 06-Jul-26
Unknown* 38 9.09051 OTC Trade
 14:59:52 - 06-Jul-26
Unknown* 40 9.095 OTC Trade
 14:54:52 - 06-Jul-26
Unknown* 42 9.06624 OTC Trade
 14:49:52 - 06-Jul-26
Unknown* 0 9.065 SI Trade
 14:46:44 - 06-Jul-26
Unknown* 44 9.0375 OTC Trade
 14:44:52 - 06-Jul-26
Unknown* 48 9.05883 OTC Trade
 14:39:52 - 06-Jul-26
Unknown* 80 9.0764 OTC Trade
 14:34:52 - 06-Jul-26
Unknown* 2,000 9.015 SI Trade
 14:32:20 - 06-Jul-26
Unknown* 30 9.0325 OTC Trade
 14:29:52 - 06-Jul-26
Unknown* 24 9.0325 OTC Trade
 14:24:52 - 06-Jul-26
Unknown* 22 9.0325 OTC Trade
 14:19:52 - 06-Jul-26
Unknown* 22 9.04 OTC Trade
 14:14:52 - 06-Jul-26
Unknown* 20 9.07406 OTC Trade
 14:09:52 - 06-Jul-26
Unknown* 20 9.055 OTC Trade
 13:59:52 - 06-Jul-26
Unknown* 20 9.075 OTC Trade
 13:54:52 - 06-Jul-26
Unknown* 20 8.99021 OTC Trade
 13:49:52 - 06-Jul-26
Unknown* 20 8.9425 OTC Trade
 13:44:52 - 06-Jul-26
Unknown* 20 8.94 OTC Trade
 13:39:52 - 06-Jul-26
Unknown* 20 8.9375 OTC Trade
 13:34:52 - 06-Jul-26
Unknown* 20 8.91017 OTC Trade
 13:29:52 - 06-Jul-26
Unknown* 18 8.92368 OTC Trade
 13:25:01 - 06-Jul-26
Unknown* 19 8.9375 OTC Trade
 13:20:00 - 06-Jul-26
Unknown* 713 8.9325 OTC Trade
 13:15:00 - 06-Jul-26
Unknown* 16 8.93836 OTC Trade
 13:12:12 - 06-Jul-26
Unknown* 16 8.92 OTC Trade
 13:07:12 - 06-Jul-26
Unknown* 16 8.94 OTC Trade
 13:02:12 - 06-Jul-26
Unknown* 1,500 8.94 SI Trade
 13:01:21 - 06-Jul-26
Unknown* 40 8.905 OTC Trade
 12:59:16 - 06-Jul-26
Unknown* 40 8.905 SI Trade
 12:59:16 - 06-Jul-26
Unknown* 14 8.93 OTC Trade
 12:57:12 - 06-Jul-26
Unknown* 14 8.92259 OTC Trade
 12:52:13 - 06-Jul-26
Unknown* 24 8.92259 OTC Trade
 12:52:13 - 06-Jul-26
Unknown* 14 8.93079 OTC Trade
 12:48:40 - 06-Jul-26
Unknown* 21 8.93079 OTC Trade
 12:48:40 - 06-Jul-26
Unknown* 14 8.95771 OTC Trade
 12:48:12 - 06-Jul-26
Unknown* 14 8.96 OTC Trade
 12:43:16 - 06-Jul-26
Unknown* 1 8.935 SI Trade
 12:41:05 - 06-Jul-26
Unknown* 51 8.96 OTC Trade
 12:38:26 - 06-Jul-26
Unknown* 52 8.9575 OTC Trade
 12:33:36 - 06-Jul-26
Unknown* 34 8.93161 OTC Trade
 12:28:56 - 06-Jul-26
Unknown* 50 8.8875 OTC Trade
 12:24:06 - 06-Jul-26
Unknown* 50 8.89758 OTC Trade
 12:19:16 - 06-Jul-26
Unknown* 51 8.89 OTC Trade
 12:14:26 - 06-Jul-26
Unknown* 53 8.88535 OTC Trade
 12:09:36 - 06-Jul-26
Unknown* 52 8.87 OTC Trade
 12:04:46 - 06-Jul-26
Unknown* 500 8.87 SI Trade
 12:02:50 - 06-Jul-26
Unknown* 500 8.87 OTC Trade
 12:02:50 - 06-Jul-26
Unknown* 52 8.87534 OTC Trade
 11:59:56 - 06-Jul-26
Unknown* 1,229 8.89 SI Trade
 11:59:05 - 06-Jul-26
Unknown* 50 8.88732 OTC Trade
 11:55:06 - 06-Jul-26
Unknown* 50 8.94183 OTC Trade
 11:50:16 - 06-Jul-26
Unknown* 1 8.935 OTC Trade
 11:48:01 - 06-Jul-26
Unknown* 0 8.95 OTC Trade
 11:48:01 - 06-Jul-26
Unknown* 0 8.95 SI Trade
 11:48:01 - 06-Jul-26
Unknown* 116 8.975 OTC Trade
 11:45:49 - 06-Jul-26
Unknown* 46 8.9925 OTC Trade
 11:43:07 - 06-Jul-26
Unknown* 10 9.01945 OTC Trade
 11:41:23 - 06-Jul-26
Unknown* 16 9.01945 OTC Trade
 11:41:23 - 06-Jul-26
Unknown* 12 9.00966 OTC Trade
 11:39:22 - 06-Jul-26
Unknown* 12 8.99022 OTC Trade
 11:34:26 - 06-Jul-26
Unknown* 53 9.01609 OTC Trade
 11:29:36 - 06-Jul-26
Unknown* 56 8.9994 OTC Trade
 11:24:46 - 06-Jul-26
Unknown* 56 8.9963 OTC Trade
 11:19:46 - 06-Jul-26
Unknown* 57 9.02765 OTC Trade
 11:14:53 - 06-Jul-26
Unknown* 166 9.05005 OTC Trade
 11:10:04 - 06-Jul-26
Unknown* 232 9.05942 OTC Trade
 11:10:00 - 06-Jul-26
Unknown* 97 9.06526 OTC Trade
 11:09:53 - 06-Jul-26
Unknown* 177 9.15 OTC Trade
 11:00:12 - 06-Jul-26
Unknown* 176 9.1425 OTC Trade
 10:50:48 - 06-Jul-26
Unknown* 8 9.19 OTC Trade
 10:40:07 - 06-Jul-26
Unknown* 1,220 9.155 OTC Trade
 10:39:04 - 06-Jul-26
Unknown* 1,220 9.155 SI Trade
 10:39:04 - 06-Jul-26
Unknown* 201 9.17998 OTC Trade
 10:38:33 - 06-Jul-26
Unknown* 8 9.17439 OTC Trade
 10:35:17 - 06-Jul-26
Unknown* 0 9.175 SI Trade
 10:33:21 - 06-Jul-26
Unknown* 8 9.205 OTC Trade
 10:26:37 - 06-Jul-26
Unknown* 8 9.19233 OTC Trade
 10:19:27 - 06-Jul-26
Unknown* 8 9.225 OTC Trade
 10:12:36 - 06-Jul-26
Unknown* 122 9.235 OTC Trade
 10:06:15 - 06-Jul-26
Unknown* 61 9.24 OTC Trade
 10:05:15 - 06-Jul-26
Unknown* 78 9.21 OTC Trade
 10:05:15 - 06-Jul-26
Unknown* 34 9.2775 OTC Trade
 09:55:30 - 06-Jul-26
Unknown* 95 9.2775 OTC Trade
 09:55:30 - 06-Jul-26
Unknown* 302 9.275 OTC Trade
 09:15:53 - 06-Jul-26
Unknown* 2,000 9.24 SI Trade
 09:02:42 - 06-Jul-26
Unknown* 187 9.34 OTC Trade
 08:53:02 - 06-Jul-26
Unknown* 187 9.34 SI Trade
 08:53:02 - 06-Jul-26
Unknown* 13 9.34 OTC Trade
 08:53:02 - 06-Jul-26
Unknown* 2,000 9.3125 OTC Trade
 08:50:31 - 06-Jul-26
Unknown* 1,094 9.24986 OTC Trade
 17:45:47 - 03-Jul-26
Unknown* 4,399 9.25 OTC Trade
 17:40:59 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84