| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | 6.84932 | OTC Trade |
17:41:07 - 21-May-26 |
| Unknown* | 33 | 6.75939 | OTC Trade |
17:40:45 - 21-May-26 |
| Unknown* | 60 | 6.7705 | OTC Trade |
17:39:51 - 21-May-26 |
| Unknown* | 1,763 | 6.71239 | OTC Trade |
17:39:51 - 21-May-26 |
| Unknown* | 323 | 6.84932 | OTC Trade |
17:39:49 - 21-May-26 |
| Unknown* | 2,535 | 6.62 | OTC Trade |
17:34:59 - 21-May-26 |
| Unknown* | 14,710 | 6.72939 | OTC Trade |
17:02:56 - 21-May-26 |
| Unknown* | 3,075 | 6.68792 | OTC Trade |
16:48:13 - 21-May-26 |
| Unknown* | 315 | 6.62 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 249 | 6.62 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 693 | 6.62 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 132 | 6.62 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 61 | 6.62 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 550 | 6.62 | SI Trade |
16:32:01 - 21-May-26 |
| Unknown* | 2,733 | 6.72 | SI Trade |
15:57:04 - 21-May-26 |
| Unknown* | 49 | 6.72 | SI Trade |
15:57:04 - 21-May-26 |
| Unknown* | 592 | 6.725 | SI Trade |
12:50:33 - 21-May-26 |
| Unknown* | 1,488 | 6.775 | SI Trade |
08:56:50 - 21-May-26 |
| Unknown* | 1,500 | 6.775 | SI Trade |
08:56:35 - 21-May-26 |
| Unknown* | 917 | 6.775 | SI Trade |
08:43:17 - 21-May-26 |
| Unknown* | 0 | 6.725 | SI Trade |
08:17:18 - 21-May-26 |
| Unknown* | 10 | 6.74 | SI Trade |
08:17:17 - 21-May-26 |
| Unknown* | 309 | 6.98913 | OTC Trade |
17:45:49 - 20-May-26 |
| Unknown* | 1,887 | 6.98543 | OTC Trade |
17:45:20 - 20-May-26 |
| Unknown* | 18 | 6.9723 | OTC Trade |
17:45:20 - 20-May-26 |
| Unknown* | 2,531 | 6.91 | OTC Trade |
17:44:20 - 20-May-26 |
| Unknown* | 3,246 | 6.90483 | OTC Trade |
17:12:33 - 20-May-26 |
| Unknown* | 3,451 | 6.92412 | OTC Trade |
17:03:14 - 20-May-26 |
| Unknown* | 3,207 | 6.94078 | OTC Trade |
16:49:40 - 20-May-26 |
| Unknown* | 1,297 | 6.91 | SI Trade |
16:30:39 - 20-May-26 |
| Unknown* | 5,141 | 6.885 | SI Trade |
14:56:06 - 20-May-26 |
| Unknown* | 1,000 | 6.97 | SI Trade |
14:28:35 - 20-May-26 |
| Unknown* | 100 | 6.97 | SI Trade |
14:27:50 - 20-May-26 |
| Unknown* | 2,000 | 6.945 | OTC Trade |
14:03:49 - 20-May-26 |
| Unknown* | 2,000 | 6.945 | SI Trade |
14:03:49 - 20-May-26 |
| Unknown* | 10 | 6.965 | OTC Trade |
12:52:03 - 20-May-26 |
| Unknown* | 10 | 6.965 | SI Trade |
12:52:03 - 20-May-26 |
| Unknown* | 1,700 | 7.005 | SI Trade |
12:28:14 - 20-May-26 |
| Unknown* | 3,300 | 7.005 | OTC Trade |
12:28:14 - 20-May-26 |
| Unknown* | 1 | 7.055 | SI Trade |
12:08:05 - 20-May-26 |
| Unknown* | 0 | 6.965 | SI Trade |
10:50:22 - 20-May-26 |
| Unknown* | 1 | 7.025 | SI Trade |
10:16:35 - 20-May-26 |
| Unknown* | 49 | 6.97959 | OTC Trade |
17:46:13 - 19-May-26 |
| Unknown* | 2,932 | 6.9199 | OTC Trade |
17:45:57 - 19-May-26 |
| Unknown* | 93 | 6.96183 | OTC Trade |
17:45:57 - 19-May-26 |
| Unknown* | 364 | 7.06354 | OTC Trade |
17:45:23 - 19-May-26 |
| Unknown* | 10 | 7.079 | OTC Trade |
17:44:28 - 19-May-26 |
| Unknown* | 2,637 | 6.92 | OTC Trade |
17:38:35 - 19-May-26 |
| Unknown* | 930 | 6.99992 | OTC Trade |
17:13:05 - 19-May-26 |
| Unknown* | 29,953 | 6.9789 | OTC Trade |
17:08:37 - 19-May-26 |
| Unknown* | 200 | 6.96 | OTC Trade |
14:50:06 - 19-May-26 |
| Unknown* | 200 | 6.96 | SI Trade |
14:50:06 - 19-May-26 |
| Unknown* | 25 | 7.005 | OTC Trade |
13:30:09 - 19-May-26 |
| Unknown* | 25 | 7.005 | SI Trade |
13:30:09 - 19-May-26 |
| Unknown* | 1,000 | 7.015 | SI Trade |
13:01:39 - 19-May-26 |
| Unknown* | 0 | 7.00 | SI Trade |
12:35:05 - 19-May-26 |
| Unknown* | 3,000 | 6.98 | SI Trade |
12:07:34 - 19-May-26 |
| Unknown* | 588 | 7.00 | SI Trade |
12:06:24 - 19-May-26 |
| Unknown* | 30 | 7.055 | OTC Trade |
11:04:50 - 19-May-26 |
| Unknown* | 1,000 | 7.015 | OTC Trade |
09:53:27 - 19-May-26 |
| Unknown* | 1,000 | 7.015 | SI Trade |
09:53:27 - 19-May-26 |
| Unknown* | 0 | 7.11 | SI Trade |
06:45:03 - 19-May-26 |
| Unknown* | 0 | 7.11 | SI Trade |
06:45:02 - 19-May-26 |
| Unknown* | 10 | 7.11 | SI Trade |
06:45:02 - 19-May-26 |
| Unknown* | 10 | 7.11 | SI Trade |
06:45:01 - 19-May-26 |
| Unknown* | 821 | 7.12269 | OTC Trade |
18:05:48 - 18-May-26 |
| Unknown* | 1,903 | 7.19228 | OTC Trade |
17:44:43 - 18-May-26 |
| Unknown* | 2,067 | 7.10989 | OTC Trade |
17:44:43 - 18-May-26 |
| Unknown* | 309 | 7.27981 | OTC Trade |
17:44:16 - 18-May-26 |
| Unknown* | 2,311 | 7.13051 | OTC Trade |
17:44:16 - 18-May-26 |
| Unknown* | 582 | 7.1654 | OTC Trade |
17:42:35 - 18-May-26 |
| Unknown* | 2,657 | 7.11 | OTC Trade |
17:37:00 - 18-May-26 |
| Unknown* | 13,464 | 7.07188 | OTC Trade |
17:08:08 - 18-May-26 |
| Unknown* | 244 | 7.15644 | OTC Trade |
16:15:53 - 18-May-26 |
| Unknown* | 70 | 7.105 | SI Trade |
16:06:33 - 18-May-26 |
| Unknown* | 62 | 7.155 | OTC Trade |
16:00:09 - 18-May-26 |
| Unknown* | 56 | 7.135 | OTC Trade |
15:55:38 - 18-May-26 |
| Unknown* | 200 | 7.205 | OTC Trade |
14:40:50 - 18-May-26 |
| Unknown* | 200 | 7.205 | SI Trade |
14:40:50 - 18-May-26 |
| Unknown* | 3 | 7.24 | SI Trade |
13:07:13 - 18-May-26 |
| Unknown* | 100 | 7.23 | OTC Trade |
13:02:18 - 18-May-26 |
| Unknown* | 100 | 7.23 | SI Trade |
13:02:18 - 18-May-26 |
| Unknown* | 2,000 | 7.13 | OTC Trade |
12:11:37 - 18-May-26 |
| Unknown* | 2,000 | 7.13 | SI Trade |
12:11:37 - 18-May-26 |
| Unknown* | 500 | 7.085 | SI Trade |
11:56:30 - 18-May-26 |
| Unknown* | 1 | 7.0275 | SI Trade |
11:20:27 - 18-May-26 |
| Unknown* | 257 | 6.97 | OTC Trade |
10:33:07 - 18-May-26 |
| Unknown* | 257 | 6.97 | SI Trade |
10:33:07 - 18-May-26 |
| Unknown* | 429 | 6.965 | OTC Trade |
10:18:49 - 18-May-26 |
| Unknown* | 429 | 6.965 | SI Trade |
10:18:49 - 18-May-26 |
| Unknown* | 353 | 7.03 | OTC Trade |
10:05:37 - 18-May-26 |
| Unknown* | 353 | 7.03 | SI Trade |
10:05:37 - 18-May-26 |
| Unknown* | 531 | 7.03 | OTC Trade |
10:05:26 - 18-May-26 |
| Unknown* | 531 | 7.03 | SI Trade |
10:05:26 - 18-May-26 |
| Unknown* | 350 | 7.025 | OTC Trade |
10:05:12 - 18-May-26 |
| Unknown* | 350 | 7.025 | SI Trade |
10:05:12 - 18-May-26 |
| Unknown* | 7 | 7.07 | SI Trade |
09:38:06 - 18-May-26 |
| Unknown* | 7 | 7.07 | SI Trade |
09:38:00 - 18-May-26 |
| Unknown* | 11 | 7.07 | SI Trade |
09:37:54 - 18-May-26 |
| Unknown* | 1,795 | 7.03 | SI Trade |
09:16:16 - 18-May-26 |
| Unknown* | 1,795 | 7.03 | OTC Trade |
09:16:16 - 18-May-26 |
| Unknown* | 472 | 7.005 | OTC Trade |
09:15:32 - 18-May-26 |
| Unknown* | 472 | 7.005 | SI Trade |
09:15:32 - 18-May-26 |
| Unknown* | 622 | 7.11 | OTC Trade |
09:12:09 - 18-May-26 |
| Unknown* | 622 | 7.11 | SI Trade |
09:12:09 - 18-May-26 |
| Unknown* | 1,008 | 7.11 | OTC Trade |
09:07:51 - 18-May-26 |
| Unknown* | 1,008 | 7.11 | SI Trade |
09:07:51 - 18-May-26 |
| Unknown* | 1,408 | 7.13 | SI Trade |
08:52:50 - 18-May-26 |
| Unknown* | 0 | 7.125 | SI Trade |
08:01:08 - 18-May-26 |
| Unknown* | 1,342 | 7.12708 | OTC Trade |
19:05:04 - 15-May-26 |
| Unknown* | 5,596 | 7.2072 | OTC Trade |
17:52:01 - 15-May-26 |
| Unknown* | 469 | 7.17428 | OTC Trade |
17:34:55 - 15-May-26 |
| Unknown* | 25 | 7.12011 | OTC Trade |
17:34:39 - 15-May-26 |
| Unknown* | 999 | 7.1749 | OTC Trade |
17:34:38 - 15-May-26 |
| Unknown* | 342 | 7.08053 | OTC Trade |
17:34:38 - 15-May-26 |
| Unknown* | 860 | 7.04117 | OTC Trade |
17:34:33 - 15-May-26 |
| Unknown* | 2,047 | 7.14772 | OTC Trade |
17:34:12 - 15-May-26 |
| Unknown* | 2,679 | 7.175 | OTC Trade |
17:24:38 - 15-May-26 |
| Unknown* | 1,828 | 7.21767 | OTC Trade |
17:23:44 - 15-May-26 |
| Unknown* | 4,126 | 7.17492 | OTC Trade |
17:05:45 - 15-May-26 |
| Unknown* | 1,625 | 7.03514 | OTC Trade |
17:05:33 - 15-May-26 |
| Unknown* | 188 | 7.19 | SI Trade |
16:12:57 - 15-May-26 |
| Unknown* | 188 | 7.19 | OTC Trade |
16:12:57 - 15-May-26 |
| Unknown* | 187 | 7.175 | SI Trade |
15:57:43 - 15-May-26 |
| Unknown* | 187 | 7.175 | OTC Trade |
15:57:43 - 15-May-26 |
| Unknown* | 123 | 7.1475 | OTC Trade |
15:47:31 - 15-May-26 |
| Unknown* | 183 | 7.12 | SI Trade |
14:51:49 - 15-May-26 |
| Unknown* | 183 | 7.12 | OTC Trade |
14:51:49 - 15-May-26 |
| Unknown* | 772 | 7.10 | SI Trade |
12:57:43 - 15-May-26 |
| Unknown* | 395 | 7.1025 | SI Trade |
12:50:18 - 15-May-26 |
| Unknown* | 56 | 7.035 | SI Trade |
11:50:01 - 15-May-26 |
| Unknown* | 55 | 7.02 | SI Trade |
11:39:01 - 15-May-26 |
| Unknown* | 55 | 7.195 | SI Trade |
10:17:01 - 15-May-26 |
| Unknown* | 106 | 7.215 | SI Trade |
10:06:02 - 15-May-26 |
| Unknown* | 2,000 | 7.20 | OTC Trade |
09:55:44 - 15-May-26 |
| Unknown* | 114 | 7.32 | OTC Trade |
09:49:07 - 15-May-26 |
| Unknown* | 105 | 7.20 | SI Trade |
09:24:02 - 15-May-26 |
| Unknown* | 56 | 7.28 | SI Trade |
09:03:01 - 15-May-26 |
| Unknown* | 120 | 7.3175 | OTC Trade |
08:55:57 - 15-May-26 |
| Unknown* | 55 | 7.28 | SI Trade |
08:52:01 - 15-May-26 |
| Unknown* | 207 | 7.30 | SI Trade |
08:41:04 - 15-May-26 |
| Unknown* | 662 | 7.275 | OTC Trade |
17:53:17 - 13-May-26 |
| Unknown* | 21,351 | 7.2072 | OTC Trade |
17:52:37 - 13-May-26 |
| Unknown* | 323 | 7.08437 | OTC Trade |
17:52:14 - 13-May-26 |
| Unknown* | 155 | 7.2749 | OTC Trade |
17:34:21 - 13-May-26 |
| Unknown* | 13,805 | 7.31078 | OTC Trade |
17:34:15 - 13-May-26 |
| Unknown* | 274 | 7.08139 | OTC Trade |
17:34:09 - 13-May-26 |
| Unknown* | 14 | 7.20428 | OTC Trade |
17:34:09 - 13-May-26 |
| Unknown* | 1,426 | 7.34297 | OTC Trade |
17:33:49 - 13-May-26 |
| Unknown* | 4,581 | 7.275 | OTC Trade |
17:25:25 - 13-May-26 |
| Unknown* | 10,850 | 7.26754 | OTC Trade |
17:22:05 - 13-May-26 |
| Unknown* | 2,242 | 7.27471 | OTC Trade |
17:22:05 - 13-May-26 |
| Unknown* | 3,446 | 7.27475 | OTC Trade |
17:18:20 - 13-May-26 |
| Unknown* | 190 | 7.22495 | OTC Trade |
17:09:11 - 13-May-26 |
| Unknown* | 9,222 | 7.23817 | OTC Trade |
17:07:09 - 13-May-26 |
| Unknown* | 1 | 7.22 | SI Trade |
16:14:09 - 13-May-26 |
| Unknown* | 1 | 7.205 | SI Trade |
15:22:34 - 13-May-26 |
| Unknown* | 58 | 7.23 | SI Trade |
15:09:01 - 13-May-26 |
| Unknown* | 57 | 7.225 | SI Trade |
14:58:01 - 13-May-26 |
| Unknown* | 6 | 7.225 | SI Trade |
14:47:00 - 13-May-26 |
| Unknown* | 5 | 7.225 | SI Trade |
14:46:00 - 13-May-26 |
| Unknown* | 57 | 7.23 | SI Trade |
14:23:01 - 13-May-26 |
| Unknown* | 1 | 7.235 | SI Trade |
14:15:58 - 13-May-26 |
| Unknown* | 58 | 7.225 | SI Trade |
14:12:01 - 13-May-26 |
| Unknown* | 42 | 7.295 | SI Trade |
14:11:16 - 13-May-26 |
| Unknown* | 5 | 7.28 | SI Trade |
14:01:00 - 13-May-26 |
| Unknown* | 58 | 7.24 | SI Trade |
14:00:01 - 13-May-26 |
| Unknown* | 58 | 7.24 | SI Trade |
13:49:01 - 13-May-26 |
| Unknown* | 110 | 7.205 | SI Trade |
13:38:02 - 13-May-26 |
| Unknown* | 1,100 | 7.355 | OTC Trade |
13:23:36 - 13-May-26 |
| Unknown* | 1,100 | 7.355 | SI Trade |
13:23:36 - 13-May-26 |
| Unknown* | 58 | 7.355 | SI Trade |
13:17:01 - 13-May-26 |
| Unknown* | 1,000 | 7.395 | OTC Trade |
13:09:16 - 13-May-26 |
| Unknown* | 1,000 | 7.395 | SI Trade |
13:09:16 - 13-May-26 |
| Unknown* | 5 | 7.435 | SI Trade |
13:06:00 - 13-May-26 |
| Unknown* | 215 | 7.455 | SI Trade |
13:05:04 - 13-May-26 |
| Unknown* | 1,300 | 7.50 | OTC Trade |
13:03:05 - 13-May-26 |
| Unknown* | 58 | 7.545 | SI Trade |
12:24:01 - 13-May-26 |
| Unknown* | 5 | 7.585 | SI Trade |
12:13:00 - 13-May-26 |
| Unknown* | 5 | 7.585 | SI Trade |
12:12:00 - 13-May-26 |
| Unknown* | 5 | 7.575 | SI Trade |
12:11:00 - 13-May-26 |
| Unknown* | 59 | 7.575 | SI Trade |
12:10:01 - 13-May-26 |
| Unknown* | 5 | 7.555 | SI Trade |
11:59:00 - 13-May-26 |
| Unknown* | 57 | 7.61 | SI Trade |
11:58:01 - 13-May-26 |
| Unknown* | 58 | 7.58 | SI Trade |
11:47:01 - 13-May-26 |
| Unknown* | 58 | 7.555 | SI Trade |
11:36:01 - 13-May-26 |
| Unknown* | 58 | 7.515 | SI Trade |
11:25:01 - 13-May-26 |
| Unknown* | 58 | 7.495 | SI Trade |
11:14:01 - 13-May-26 |
| Unknown* | 1 | 7.56 | SI Trade |
11:06:12 - 13-May-26 |
| Unknown* | 1 | 7.535 | SI Trade |
11:06:12 - 13-May-26 |
| Unknown* | 57 | 7.55 | SI Trade |
11:03:01 - 13-May-26 |
| Unknown* | 500 | 7.6275 | SI Trade |
11:02:01 - 13-May-26 |
| Unknown* | 500 | 7.6275 | OTC Trade |
11:02:01 - 13-May-26 |
| Unknown* | 5 | 7.56 | SI Trade |
10:52:00 - 13-May-26 |
| Unknown* | 58 | 7.555 | SI Trade |
10:51:01 - 13-May-26 |
| Unknown* | 1,000 | 7.625 | SI Trade |
10:48:18 - 13-May-26 |
| Unknown* | 10 | 7.60 | SI Trade |
10:45:58 - 13-May-26 |
| Unknown* | 6 | 7.54 | SI Trade |
10:40:00 - 13-May-26 |
| Unknown* | 2,374 | 7.60 | SI Trade |
10:39:50 - 13-May-26 |
| Unknown* | 57 | 7.50 | SI Trade |
10:39:01 - 13-May-26 |