Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docmorris Ord (0RRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 54 12.21 SI Trade
 15:55:39 - 29-Sep-26
Unknown* 0 12.38458 SI Trade
Currency Conversion
 15:28:19 - 29-Sep-26
Unknown* 0 12.37512 SI Trade
Currency Conversion
 15:28:18 - 29-Sep-26
Unknown* 54 12.215 SI Trade
 15:08:54 - 29-Sep-26
Unknown* 143 12.22 SI Trade
 14:43:55 - 29-Sep-26
Unknown* 0 12.24 SI Trade
 13:18:19 - 29-Sep-26
Unknown* 53 12.315 SI Trade
 12:08:16 - 29-Sep-26
Unknown* 53 12.45 SI Trade
 11:15:59 - 29-Sep-26
Unknown* 10 12.40 SI Trade
 10:41:53 - 29-Sep-26
Unknown* 21 12.43 SI Trade
 10:38:41 - 29-Sep-26
Unknown* 0 12.42242 SI Trade
Currency Conversion
 10:35:49 - 29-Sep-26
Unknown* 0 12.5265 SI Trade
Currency Conversion
 09:45:18 - 29-Sep-26
Unknown* 1,000 12.45 OTC Trade
 09:04:07 - 29-Sep-26
Unknown* 31 12.33 SI Trade
 09:01:15 - 29-Sep-26
Unknown* 0 12.43189 SI Trade
Currency Conversion
 08:38:27 - 29-Sep-26
Unknown* 0 12.47 SI Trade
 08:31:44 - 29-Sep-26
Unknown* 0 12.39404 SI Trade
Currency Conversion
 08:25:42 - 29-Sep-26
Unknown* 0 12.41 SI Trade
 08:24:36 - 29-Sep-26
Unknown* 53 12.47 SI Trade
 08:15:39 - 29-Sep-26
Unknown* 2,000 12.64 SI Trade
 08:08:15 - 29-Sep-26
Unknown* 0 12.15751 SI Trade
Currency Conversion
 20:21:22 - 28-Sep-26
Unknown* 129 12.13 SI Trade
 16:10:00 - 28-Sep-26
Unknown* 2,400 12.205 SI Trade
 16:03:55 - 28-Sep-26
Unknown* 16 12.30 SI Trade
 15:52:32 - 28-Sep-26
Unknown* 170 12.27837 SI Trade
Currency Conversion
 15:52:12 - 28-Sep-26
Unknown* 90 12.175 OTC Trade
 15:49:50 - 28-Sep-26
Unknown* 90 12.175 SI Trade
 15:49:50 - 28-Sep-26
Unknown* 274 12.185 SI Trade
 15:47:55 - 28-Sep-26
Unknown* 1,703 12.20 SI Trade
 15:47:34 - 28-Sep-26
Unknown* 0 12.22 SI Trade
 15:30:00 - 28-Sep-26
Unknown* 0 12.17 SI Trade
 15:26:04 - 28-Sep-26
Unknown* 51 12.13 SI Trade
 15:16:05 - 28-Sep-26
Unknown* 49 12.13 SI Trade
 15:16:05 - 28-Sep-26
Unknown* 0 12.09 SI Trade
 15:07:04 - 28-Sep-26
Unknown* 29 12.10 SI Trade
 14:58:34 - 28-Sep-26
Unknown* 167 12.10 OTC Trade
 14:58:34 - 28-Sep-26
Unknown* 205 12.10 OTC Trade
 14:58:34 - 28-Sep-26
Unknown* 99 12.10 OTC Trade
 14:58:34 - 28-Sep-26
Unknown* 1,000 12.09 SI Trade
 14:57:42 - 28-Sep-26
Unknown* 40 12.08 SI Trade
 14:49:45 - 28-Sep-26
Unknown* 40 12.08 OTC Trade
 14:49:45 - 28-Sep-26
Unknown* 500 12.07 SI Trade
 14:37:36 - 28-Sep-26
Unknown* 500 12.045 SI Trade
 14:37:35 - 28-Sep-26
Unknown* 500 12.045 OTC Trade
 14:37:35 - 28-Sep-26
Unknown* 0 12.11 SI Trade
 14:35:01 - 28-Sep-26
Unknown* 0 12.05 SI Trade
 14:30:30 - 28-Sep-26
Unknown* 0 12.05 SI Trade
 13:58:43 - 28-Sep-26
Unknown* 0 11.93 SI Trade
 13:50:47 - 28-Sep-26
Unknown* 2 12.01 SI Trade
 13:35:47 - 28-Sep-26
Unknown* 10,000 11.96 SI Trade
 13:30:28 - 28-Sep-26
Unknown* 0 11.88 SI Trade
 13:29:42 - 28-Sep-26
Unknown* 69 11.81 SI Trade
 13:20:24 - 28-Sep-26
Unknown* 285 11.81 SI Trade
 13:20:03 - 28-Sep-26
Unknown* 3 11.74 OTC Trade
 13:15:13 - 28-Sep-26
Unknown* 3 11.74 SI Trade
 13:15:13 - 28-Sep-26
Unknown* 1,000 11.90 OTC Trade
 13:04:50 - 28-Sep-26
Unknown* 1,224 11.625 SI Trade
 11:24:52 - 28-Sep-26
Unknown* 900 11.67 SI Trade
 10:19:04 - 28-Sep-26
Unknown* 2,500 11.72 SI Trade
 10:16:21 - 28-Sep-26
Unknown* 500 11.77 OTC Trade
 09:50:52 - 28-Sep-26
Unknown* 0 11.77 SI Trade
 09:50:37 - 28-Sep-26
Unknown* 0 11.72 SI Trade
 09:45:16 - 28-Sep-26
Unknown* 25 11.73 SI Trade
 09:19:05 - 28-Sep-26
Unknown* 289 11.58 SI Trade
 09:10:47 - 28-Sep-26
Unknown* 2,000 11.55 SI Trade
 08:53:51 - 28-Sep-26
Unknown* 126 11.53 SI Trade
 08:45:57 - 28-Sep-26
Unknown* 193 11.47 SI Trade
 08:42:35 - 28-Sep-26
Unknown* 450 11.47 SI Trade
 08:42:16 - 28-Sep-26
Unknown* 440 11.46 SI Trade
 08:42:04 - 28-Sep-26
Unknown* 349 11.46 SI Trade
 08:41:50 - 28-Sep-26
Unknown* 337 11.46 SI Trade
 08:41:26 - 28-Sep-26
Unknown* 387 11.46 SI Trade
 08:41:18 - 28-Sep-26
Unknown* 308 11.46 SI Trade
 08:41:08 - 28-Sep-26
Unknown* 208 11.46 SI Trade
 08:40:59 - 28-Sep-26
Unknown* 384 11.48 SI Trade
 08:40:35 - 28-Sep-26
Unknown* 308 11.48 SI Trade
 08:40:21 - 28-Sep-26
Unknown* 337 11.48 SI Trade
 08:40:10 - 28-Sep-26
Unknown* 0 11.29 SI Trade
 08:10:59 - 28-Sep-26
Unknown* 21 11.31 SI Trade
 08:05:17 - 28-Sep-26
Unknown* 0 11.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 0 11.50 SI Trade
 08:01:02 - 28-Sep-26
Unknown* 83 11.35 SI Trade
 15:53:10 - 25-Sep-26
Unknown* 83 11.35 OTC Trade
 15:53:10 - 25-Sep-26
Unknown* 400 11.37 OTC Trade
 15:49:37 - 25-Sep-26
Unknown* 400 11.37 SI Trade
 15:49:37 - 25-Sep-26
Unknown* 2 11.39 SI Trade
 15:28:40 - 25-Sep-26
Unknown* 0 11.40631 SI Trade
Currency Conversion
 14:42:39 - 25-Sep-26
Unknown* 0 11.43459 SI Trade
Currency Conversion
 14:41:33 - 25-Sep-26
Unknown* 100 11.565 OTC Trade
 13:36:35 - 25-Sep-26
Unknown* 100 11.565 SI Trade
 13:36:35 - 25-Sep-26
Unknown* 32 11.56 SI Trade
 13:34:17 - 25-Sep-26
Unknown* 40 11.56 SI Trade
 13:34:14 - 25-Sep-26
Unknown* 27 11.56 SI Trade
 13:34:13 - 25-Sep-26
Unknown* 0 11.36 SI Trade
 12:11:25 - 25-Sep-26
Unknown* 20 11.33 OTC Trade
 10:56:23 - 25-Sep-26
Unknown* 937 11.32 SI Trade
 10:54:50 - 25-Sep-26
Unknown* 937 11.32 OTC Trade
 10:54:50 - 25-Sep-26
Unknown* 10 11.295 OTC Trade
 10:49:59 - 25-Sep-26
Unknown* 10 11.295 SI Trade
 10:49:59 - 25-Sep-26
Unknown* 32 11.31 SI Trade
 10:48:37 - 25-Sep-26
Unknown* 104 11.265 OTC Trade
 10:48:17 - 25-Sep-26
Unknown* 104 11.265 SI Trade
 10:48:17 - 25-Sep-26
Unknown* 14 11.26 SI Trade
 10:37:24 - 25-Sep-26
Unknown* 6 11.29 SI Trade
 09:59:39 - 25-Sep-26
Unknown* 500 11.29 OTC Trade
 09:58:36 - 25-Sep-26
Unknown* 110 11.20 SI Trade
 09:28:17 - 25-Sep-26
Unknown* 284 11.14 SI Trade
 09:28:10 - 25-Sep-26
Unknown* 76 11.06 SI Trade
 09:22:26 - 25-Sep-26
Unknown* 76 11.06 OTC Trade
 09:22:26 - 25-Sep-26
Unknown* 0 11.12 SI Trade
 09:12:17 - 25-Sep-26
Unknown* 0 11.18 SI Trade
 08:52:19 - 25-Sep-26
Unknown* 0 11.18 SI Trade
 08:52:19 - 25-Sep-26
Unknown* 0 11.18 SI Trade
 08:52:19 - 25-Sep-26
Unknown* 54 11.05 SI Trade
 08:28:33 - 25-Sep-26
Unknown* 116 11.02 SI Trade
 08:28:30 - 25-Sep-26
Unknown* 14 10.62 SI Trade
 16:19:58 - 24-Sep-26
Unknown* 147 10.61 OTC Trade
 16:17:15 - 24-Sep-26
Unknown* 141 10.60 OTC Trade
 16:12:22 - 24-Sep-26
Unknown* 41 10.655 SI Trade
 15:54:49 - 24-Sep-26
Unknown* 142 10.67 SI Trade
 15:53:31 - 24-Sep-26
Unknown* 142 10.67 OTC Trade
 15:53:31 - 24-Sep-26
Unknown* 10 10.74 SI Trade
 15:21:37 - 24-Sep-26
Unknown* 177 10.76 SI Trade
 14:46:19 - 24-Sep-26
Unknown* 177 10.76 OTC Trade
 14:46:19 - 24-Sep-26
Unknown* 20 10.78 SI Trade
 14:38:09 - 24-Sep-26
Unknown* 1,000 10.78 SI Trade
 14:19:51 - 24-Sep-26
Unknown* 201 10.79 SI Trade
 14:18:55 - 24-Sep-26
Unknown* 0 10.68314 SI Trade
Currency Conversion
 11:17:29 - 24-Sep-26
Unknown* 3 10.68 SI Trade
 11:17:04 - 24-Sep-26
Unknown* 84 10.68 OTC Trade
 11:04:15 - 24-Sep-26
Unknown* 84 10.68 OTC Trade
 11:04:15 - 24-Sep-26
Unknown* 245 10.75 SI Trade
 11:02:32 - 24-Sep-26
Unknown* 1,348 10.88 SI Trade
 09:45:52 - 24-Sep-26
Unknown* 1 10.78 SI Trade
 08:39:12 - 24-Sep-26
Unknown* 0 10.78 SI Trade
 08:39:12 - 24-Sep-26
Unknown* 0 10.82 SI Trade
 08:38:12 - 24-Sep-26
Unknown* 4,500 10.84 OTC Trade
 08:38:01 - 24-Sep-26
Unknown* 4,500 10.84 SI Trade
 08:38:01 - 24-Sep-26
Unknown* 21 11.06 SI Trade
 15:49:08 - 23-Sep-26
Unknown* 12 11.09 SI Trade
 15:37:24 - 23-Sep-26
Unknown* 20 11.08 SI Trade
 15:28:43 - 23-Sep-26
Unknown* 2 10.98 SI Trade
 15:06:09 - 23-Sep-26
Unknown* 16 10.92 SI Trade
 14:37:30 - 23-Sep-26
Unknown* 15 10.89 SI Trade
 14:30:50 - 23-Sep-26
Unknown* 15 10.89 OTC Trade
 14:30:50 - 23-Sep-26
Unknown* 1,500 10.945 SI Trade
 13:56:20 - 23-Sep-26
Unknown* 11 10.95 SI Trade
 13:45:09 - 23-Sep-26
Unknown* 638 10.98 OTC Trade
 13:18:20 - 23-Sep-26
Unknown* 638 10.98 SI Trade
 13:18:20 - 23-Sep-26
Unknown* 5 11.16 SI Trade
 12:04:58 - 23-Sep-26
Unknown* 5 11.16 OTC Trade
 12:04:58 - 23-Sep-26
Unknown* 500 11.12 SI Trade
 11:10:24 - 23-Sep-26
Unknown* 1,000 11.12 SI Trade
 11:09:35 - 23-Sep-26
Unknown* 7 11.09 SI Trade
 10:52:02 - 23-Sep-26
Unknown* 68 11.09 SI Trade
 10:42:32 - 23-Sep-26
Unknown* 69 11.08 SI Trade
 10:34:31 - 23-Sep-26
Unknown* 68 11.08 SI Trade
 10:33:26 - 23-Sep-26
Unknown* 400 11.10 SI Trade
 10:32:37 - 23-Sep-26
Unknown* 68 11.09 SI Trade
 10:26:51 - 23-Sep-26
Unknown* 0 11.17 SI Trade
 10:09:42 - 23-Sep-26
Unknown* 20 11.17 SI Trade
 10:09:41 - 23-Sep-26
Unknown* 910 11.14 OTC Trade
 09:56:35 - 23-Sep-26
Unknown* 910 11.14 SI Trade
 09:56:35 - 23-Sep-26
Unknown* 67 11.40 SI Trade
 09:14:10 - 23-Sep-26
Unknown* 466 11.47 SI Trade
 09:05:30 - 23-Sep-26
Unknown* 39 11.47 OTC Trade
 08:20:35 - 23-Sep-26
Unknown* 39 11.47 SI Trade
 08:20:35 - 23-Sep-26
Unknown* 244 11.57 SI Trade
 08:09:16 - 23-Sep-26
Unknown* 0 11.60 SI Trade
 08:01:30 - 23-Sep-26
Unknown* 0 11.59 SI Trade
 15:57:15 - 22-Sep-26
Unknown* 767 11.59 SI Trade
 15:56:10 - 22-Sep-26
Unknown* 0 11.51 SI Trade
 15:54:26 - 22-Sep-26
Unknown* 50 11.50 SI Trade
 15:53:06 - 22-Sep-26
Unknown* 1,000 11.48 SI Trade
 15:40:41 - 22-Sep-26
Unknown* 500 11.50 OTC Trade
 15:27:33 - 22-Sep-26
Unknown* 0 11.43 SI Trade
 15:19:00 - 22-Sep-26
Unknown* 714 11.455 SI Trade
 14:58:36 - 22-Sep-26
Unknown* 752 11.42 SI Trade
 14:52:48 - 22-Sep-26
Unknown* 0 11.38 SI Trade
 13:45:45 - 22-Sep-26
Unknown* 0 11.35 SI Trade
 13:07:54 - 22-Sep-26
Unknown* 10,000 11.29 SI Trade
 12:53:06 - 22-Sep-26
Unknown* 1,000 11.175 OTC Trade
 10:19:36 - 22-Sep-26
Unknown* 1,000 11.175 SI Trade
 10:19:36 - 22-Sep-26
Unknown* 296 11.15 SI Trade
 09:42:50 - 22-Sep-26
Unknown* 120 11.12 SI Trade
 08:59:10 - 22-Sep-26
Unknown* 120 11.105 SI Trade
 08:51:28 - 22-Sep-26
Unknown* 22 11.12 SI Trade
 08:18:51 - 22-Sep-26
Unknown* 5,000 11.29 SI Trade
 08:11:24 - 22-Sep-26
Unknown* 24 11.37 SI Trade
 08:08:45 - 22-Sep-26
Unknown* 146 11.37 OTC Trade
 08:08:45 - 22-Sep-26
Unknown* 12 11.35 SI Trade
 08:01:25 - 22-Sep-26
Unknown* 12 11.35 SI Trade
 08:01:25 - 22-Sep-26
Unknown* 288 11.35 OTC Trade
 08:01:25 - 22-Sep-26
Unknown* 188 11.35 OTC Trade
 08:01:25 - 22-Sep-26
Unknown* 0 11.10 SI Trade
 16:11:04 - 21-Sep-26
Unknown* 49 11.10 SI Trade
 16:10:59 - 21-Sep-26
Unknown* 1,600 11.09 SI Trade
 16:01:29 - 21-Sep-26
Unknown* 1 10.95 SI Trade
 14:27:47 - 21-Sep-26
Unknown* 2 10.95 SI Trade
 11:40:55 - 21-Sep-26
Unknown* 0 10.91 SI Trade
 11:25:45 - 21-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17