Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docmorris Ord (0RRB) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:308.068.088.18.128.148.16Timezone: Europe/London - Charts by shareprices.com
Price 8.115 on 30-07-2025 at 10:22:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2.00 at 7.865
Day's Volume: 3,500
Last Close: 8.115
Open: 0.00
ISIN: CH0042615283
Day's Range 0.00 - 0.00
52wk Range: 6.255 - 50.70
Market Capitalisation: -
VWAP: 7.854959
Shares in Issue: 48.00m

Docmorris Ord (0RRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 7.865 SI Trade
11:22:23 - 30-Jul-25
Unknown* 1 7.82 SI Trade
11:22:23 - 30-Jul-25
Unknown* 1 7.925 SI Trade
11:04:46 - 30-Jul-25
Unknown* 1 7.92 SI Trade
10:51:27 - 30-Jul-25
Unknown* 1 7.90 SI Trade
10:26:49 - 30-Jul-25
Unknown* 1 7.895 SI Trade
10:26:49 - 30-Jul-25
Unknown* 1 7.905 SI Trade
10:14:30 - 30-Jul-25
Unknown* 1 7.90 SI Trade
10:02:11 - 30-Jul-25
Unknown* 1 7.90 SI Trade
10:02:10 - 30-Jul-25
Unknown* 1 7.90 SI Trade
09:49:51 - 30-Jul-25
See more Docmorris Ord trades

Docmorris Ord (0RRB) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 8.115 8.115 8.115 8.115 21,732
28th Jul 2025 (Mon) 8.26 8.26 8.26 8.26 26,817
25th Jul 2025 (Fri) 8.295 8.295 8.295 8.295 21,896
24th Jul 2025 (Thu) 7.905 7.905 7.905 7.905 5,235
23rd Jul 2025 (Wed) 7.432 7.432 7.432 7.432 60,012
22nd Jul 2025 (Tue) 7.93742 7.93742 7.93742 7.93742 6,030
21st Jul 2025 (Mon) 8.13 8.13 8.13 8.13 2,117
18th Jul 2025 (Fri) 8.28361 8.28361 8.28361 8.28361 7,574
17th Jul 2025 (Thu) 8.54 8.54 8.54 8.54 18,411
16th Jul 2025 (Wed) 7.795 7.795 7.795 7.795 48,716
15th Jul 2025 (Tue) 7.68 7.68 7.68 7.68 34,585
14th Jul 2025 (Mon) 7.475 7.475 7.475 7.475 21,759
11th Jul 2025 (Fri) 6.995 6.995 6.995 6.995 4,280
10th Jul 2025 (Thu) 7.215 7.215 7.215 7.215 22,015
9th Jul 2025 (Wed) 7.14 7.14 7.14 7.14 8,325
8th Jul 2025 (Tue) 6.57 6.57 6.57 6.57 6,057
7th Jul 2025 (Mon) 6.645 6.645 6.645 6.645 7,254
4th Jul 2025 (Fri) 6.67 6.67 6.67 6.67 11,823
3rd Jul 2025 (Thu) 6.86 6.86 6.86 6.86 16,013
2nd Jul 2025 (Wed) 6.38 6.38 6.38 6.38 7,043
1st Jul 2025 (Tue) 6.77 6.77 6.77 6.77 4,444
30th Jun 2025 (Mon) 6.375 6.375 6.375 6.375 16,694
See more Docmorris Ord price history
FTSE 100 Latest
Value9,113.05
Change-23.27

Login to your account

Forgot Password?

Not Registered