Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicaja Banco O (0RR7) Share Price

Price €2.772 on 21-05-2026 at 18:25:10
Change €0.007 0.25%
Buy €2.832
Sell €2.712
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,289.00 at €2.772
Day's Volume: 88,265
Last Close: €2.772
Open: €2.772
ISIN: ES0180907000
Day's Range €2.77 - €2.772
52wk Range: €1.8535 - €3.034
Market Capitalisation: €7.12b
VWAP: €2.758944
Shares in Issue: 2.57b

Unicaja Banco O (0RR7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,289 €2.772 SI Trade
 16:35:21 - 21-May-26
Buy* 440 €2.777 SI Trade
 16:29:51 - 21-May-26
Buy* 440 €2.777 SI Trade
 16:29:51 - 21-May-26
Unknown* 0 €2.778 SI Trade
 16:29:46 - 21-May-26
Unknown* 0 €2.778 SI Trade
 16:29:24 - 21-May-26
Unknown* 0 €2.778 SI Trade
 16:28:13 - 21-May-26
Buy* 296 €2.778 SI Trade
 16:23:20 - 21-May-26
Buy* 32 €2.776 SI Trade
 16:21:39 - 21-May-26
Unknown* 14 €2.776 OTC Trade
 16:16:57 - 21-May-26
Buy* 46 €2.776 SI Trade
 16:12:49 - 21-May-26
See more Unicaja Banco O trades

Unicaja Banco O (0RR7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.772 2.772 2.77 2.772 88,265
20th May 2026 (Wed) 2.676 2.765 2.676 2.765 192,258
19th May 2026 (Tue) 2.738 2.74 2.738 2.74 641,900
18th May 2026 (Mon) 2.70 2.718 2.689 2.716 281,136
15th May 2026 (Fri) 2.751 2.751 2.699 2.726 134,866
14th May 2026 (Thu) 2.704 2.741 2.704 2.741 1,538,962
13th May 2026 (Wed) 2.71 2.736 2.701 2.701 1,016,998
12th May 2026 (Tue) 2.71 2.717 2.71 2.717 133,972
11th May 2026 (Mon) 2.72 2.76 2.72 2.758 2,124,211
8th May 2026 (Fri) 2.762 2.781 2.751 2.781 255,815
7th May 2026 (Thu) 2.748 2.802 2.748 2.802 373,855
6th May 2026 (Wed) 2.702 2.772 2.702 2.742 490,278
5th May 2026 (Tue) 2.68 2.724 2.616 2.695 303,222
4th May 2026 (Mon) 2.736 2.736 2.736 2.736 0
1st May 2026 (Fri) 2.713 2.713 2.713 2.736 0
30th Apr 2026 (Thu) 2.698 2.736 2.677 2.736 1,206,478
29th Apr 2026 (Wed) 2.714 2.735 2.714 2.726 105,934
28th Apr 2026 (Tue) 2.70 2.731 2.70 2.731 2,846,740
27th Apr 2026 (Mon) 2.63 2.664 2.63 2.658 7,286,360
24th Apr 2026 (Fri) 2.64 2.663 2.636 2.636 3,941,120
23rd Apr 2026 (Thu) 2.716 2.716 2.679 2.679 578,155
22nd Apr 2026 (Wed) 2.782 2.782 2.726 2.726 812,384
See more Unicaja Banco O price history

Unicaja Banco O (0RR7) Regulatory News

Date Source Headline
See more Unicaja Banco O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered