| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.63 | 3.63 | 3.544 | 3.544 | 913,069 |
| 25th Sep 2026 (Fri) | 3.60 | 3.608 | 3.528 | 3.608 | 42,820 |
| 24th Sep 2026 (Thu) | 3.568 | 3.598 | 3.496 | 3.598 | 17,851 |
| 23rd Sep 2026 (Wed) | 3.60 | 3.628 | 3.528 | 3.59 | 87,994 |
| 22nd Sep 2026 (Tue) | 3.594 | 3.627 | 3.522 | 3.59 | 235,003 |
| 21st Sep 2026 (Mon) | 3.648 | 3.665 | 3.576 | 3.665 | 62,656 |
| 18th Sep 2026 (Fri) | 3.68 | 3.68 | 3.606 | 3.627 | 3,077,320 |
| 17th Sep 2026 (Thu) | 3.666 | 3.666 | 3.592 | 3.666 | 160,013 |
| 16th Sep 2026 (Wed) | 3.638 | 3.66 | 3.566 | 3.622 | 1,835,665 |
| 15th Sep 2026 (Tue) | 3.638 | 3.694 | 3.566 | 3.647 | 158,145 |
| 14th Sep 2026 (Mon) | 3.64 | 3.666 | 3.568 | 3.627 | 7,304,573 |
| 11th Sep 2026 (Fri) | 3.616 | 3.62 | 3.544 | 3.62 | 205,267 |
| 10th Sep 2026 (Thu) | 3.584 | 3.589 | 3.512 | 3.589 | 116,847 |
| 9th Sep 2026 (Wed) | 3.57 | 3.57 | 3.467 | 3.539 | 288,179 |
| 8th Sep 2026 (Tue) | 3.604 | 3.604 | 3.532 | 3.596 | 269,239 |
| 7th Sep 2026 (Mon) | 3.642 | 3.65 | 3.57 | 3.614 | 128,051 |
| 4th Sep 2026 (Fri) | 3.651 | 3.651 | 3.578 | 3.642 | 339,599 |
| 3rd Sep 2026 (Thu) | 3.614 | 3.643 | 3.542 | 3.643 | 111,958 |
| 2nd Sep 2026 (Wed) | 3.562 | 3.566 | 3.49 | 3.566 | 184,164 |
| 1st Sep 2026 (Tue) | 3.538 | 3.578 | 3.468 | 3.578 | 1,117,256 |
| 31st Aug 2026 (Mon) | 3.546 | 3.546 | 3.546 | 3.546 | 0 |
| 28th Aug 2026 (Fri) | 3.574 | 3.583 | 3.502 | 3.546 | 1,126,108 |
| 27th Aug 2026 (Thu) | 3.574 | 3.577 | 3.502 | 3.577 | 7,112,014 |
| 26th Aug 2026 (Wed) | 3.61 | 3.61 | 3.538 | 3.60 | 2,282,014 |
| 25th Aug 2026 (Tue) | 3.61 | 3.613 | 3.538 | 3.574 | 1,032,739 |
| 24th Aug 2026 (Mon) | 3.562 | 3.574 | 3.49 | 3.574 | 146,525 |
| 21st Aug 2026 (Fri) | 3.58 | 3.58 | 3.551 | 3.551 | 281,176 |
| 20th Aug 2026 (Thu) | 3.526 | 3.553 | 3.517 | 3.553 | 815,523 |
| 19th Aug 2026 (Wed) | 3.61 | 3.61 | 3.549 | 3.55 | 3,025,453 |
| 18th Aug 2026 (Tue) | 3.59 | 3.599 | 3.59 | 3.599 | 2,722,488 |
| 17th Aug 2026 (Mon) | 3.62 | 3.62 | 3.605 | 3.605 | 94,837 |
| 14th Aug 2026 (Fri) | 3.582 | 3.591 | 3.582 | 3.591 | 67,683 |
| 13th Aug 2026 (Thu) | 3.57 | 3.622 | 3.57 | 3.584 | 573,971 |
| 12th Aug 2026 (Wed) | 3.538 | 3.541 | 3.504 | 3.541 | 78,510 |
| 11th Aug 2026 (Tue) | 3.528 | 3.536 | 3.499 | 3.499 | 214,970 |
| 10th Aug 2026 (Mon) | 3.60 | 3.60 | 3.503 | 3.503 | 1,014,754 |
| 7th Aug 2026 (Fri) | 3.52 | 3.52 | 3.48 | 3.517 | 207,996 |
| 6th Aug 2026 (Thu) | 3.451 | 3.498 | 3.451 | 3.498 | 912,497 |
| 5th Aug 2026 (Wed) | 3.536 | 3.536 | 3.426 | 3.426 | 89,873 |
| 4th Aug 2026 (Tue) | 3.38 | 3.419 | 3.38 | 3.419 | 152,229 |
| 3rd Aug 2026 (Mon) | 3.36 | 3.36 | 3.349 | 3.349 | 266,845 |
| 31st Jul 2026 (Fri) | 3.316 | 3.395 | 3.315 | 3.349 | 1,853,203 |
| 30th Jul 2026 (Thu) | 3.18 | 3.27 | 3.169 | 3.27 | 32,289 |
| 29th Jul 2026 (Wed) | 3.338 | 3.338 | 3.187 | 3.187 | 443,283 |