Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicaja Banco O (0RR7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.772 2.772 2.77 2.772 88,265
20th May 2026 (Wed) 2.676 2.765 2.676 2.765 192,258
19th May 2026 (Tue) 2.738 2.74 2.738 2.74 641,900
18th May 2026 (Mon) 2.70 2.718 2.689 2.716 281,136
15th May 2026 (Fri) 2.751 2.751 2.699 2.726 134,866
14th May 2026 (Thu) 2.704 2.741 2.704 2.741 1,538,962
13th May 2026 (Wed) 2.71 2.736 2.701 2.701 1,016,998
12th May 2026 (Tue) 2.71 2.717 2.71 2.717 133,972
11th May 2026 (Mon) 2.72 2.76 2.72 2.758 2,124,211
8th May 2026 (Fri) 2.762 2.781 2.751 2.781 255,815
7th May 2026 (Thu) 2.748 2.802 2.748 2.802 373,855
6th May 2026 (Wed) 2.702 2.772 2.702 2.742 490,278
5th May 2026 (Tue) 2.68 2.724 2.616 2.695 303,222
4th May 2026 (Mon) 2.736 2.736 2.736 2.736 0
1st May 2026 (Fri) 2.713 2.713 2.713 2.736 0
30th Apr 2026 (Thu) 2.698 2.736 2.677 2.736 1,206,478
29th Apr 2026 (Wed) 2.714 2.735 2.714 2.726 105,934
28th Apr 2026 (Tue) 2.70 2.731 2.70 2.731 2,846,740
27th Apr 2026 (Mon) 2.63 2.664 2.63 2.658 7,286,360
24th Apr 2026 (Fri) 2.64 2.663 2.636 2.636 3,941,120
23rd Apr 2026 (Thu) 2.716 2.716 2.679 2.679 578,155
22nd Apr 2026 (Wed) 2.782 2.782 2.726 2.726 812,384
21st Apr 2026 (Tue) 2.784 2.784 2.725 2.725 287,991
20th Apr 2026 (Mon) 2.851 2.858 2.822 2.858 490,311
17th Apr 2026 (Fri) 2.87 2.872 2.81 2.872 196,161
16th Apr 2026 (Thu) 2.886 2.886 2.829 2.829 154,530
15th Apr 2026 (Wed) 2.86 2.86 2.842 2.842 229,213
14th Apr 2026 (Tue) 2.80 2.80 2.799 2.80 16,064,275
13th Apr 2026 (Mon) 2.78 2.78 2.723 2.753 10,999,324
10th Apr 2026 (Fri) 2.738 2.747 2.716 2.747 338,357
9th Apr 2026 (Thu) 2.714 2.717 2.69 2.69 154,755
8th Apr 2026 (Wed) 2.704 2.742 2.704 2.713 123,382
7th Apr 2026 (Tue) 2.564 2.64 2.564 2.584 100,176
6th Apr 2026 (Mon) 2.56 2.56 2.56 2.56 0
3rd Apr 2026 (Fri) 2.56 2.56 2.56 2.56 0
2nd Apr 2026 (Thu) 2.564 2.564 2.56 2.56 329,731
1st Apr 2026 (Wed) 2.60 2.628 2.60 2.602 3,544,555
31st Mar 2026 (Tue) 2.50 2.521 2.493 2.521 65,477
30th Mar 2026 (Mon) 2.47 2.48 2.47 2.48 26,808
27th Mar 2026 (Fri) 2.534 2.534 2.488 2.488 56,317
26th Mar 2026 (Thu) 2.53 2.554 2.492 2.518 91,215
25th Mar 2026 (Wed) 2.58 2.582 2.554 2.582 100,325
24th Mar 2026 (Tue) 2.57 2.57 2.492 2.518 95,281
23rd Mar 2026 (Mon) 2.451 2.558 2.398 2.558 485,197
FTSE 100 Latest
Value10,443.47
Change11.13