| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.21 | 3.245 | 3.21 | 3.245 | 298,768 |
| 9th Jul 2026 (Thu) | 3.23 | 3.23 | 3.191 | 3.224 | 1,110,288 |
| 8th Jul 2026 (Wed) | 3.24 | 3.24 | 3.149 | 3.182 | 214,089 |
| 7th Jul 2026 (Tue) | 3.258 | 3.267 | 3.258 | 3.267 | 1,237,335 |
| 6th Jul 2026 (Mon) | 3.222 | 3.247 | 3.222 | 3.247 | 277,562 |
| 3rd Jul 2026 (Fri) | 3.24 | 3.24 | 3.227 | 3.227 | 2,657,028 |
| 2nd Jul 2026 (Thu) | 3.21 | 3.253 | 3.182 | 3.22 | 829,075 |
| 1st Jul 2026 (Wed) | 3.074 | 3.132 | 3.074 | 3.132 | 2,499,613 |
| 30th Jun 2026 (Tue) | 3.096 | 3.096 | 3.076 | 3.076 | 122,301 |
| 29th Jun 2026 (Mon) | 3.106 | 3.106 | 3.077 | 3.077 | 629,410 |
| 26th Jun 2026 (Fri) | 3.10 | 3.10 | 3.077 | 3.077 | 1,278,199 |
| 25th Jun 2026 (Thu) | 3.07 | 3.104 | 3.064 | 3.064 | 743,490 |
| 24th Jun 2026 (Wed) | 3.18 | 3.18 | 3.112 | 3.112 | 1,218,902 |
| 23rd Jun 2026 (Tue) | 3.20 | 3.20 | 3.161 | 3.176 | 2,770,372 |
| 22nd Jun 2026 (Mon) | 3.138 | 3.178 | 3.138 | 3.178 | 1,449,725 |
| 19th Jun 2026 (Fri) | 3.151 | 3.151 | 3.128 | 3.128 | 1,613,897 |
| 18th Jun 2026 (Thu) | 3.13 | 3.13 | 3.124 | 3.124 | 513,771 |
| 17th Jun 2026 (Wed) | 3.051 | 3.091 | 3.051 | 3.091 | 1,490,844 |
| 16th Jun 2026 (Tue) | 3.02 | 3.023 | 3.02 | 3.023 | 459,137 |
| 15th Jun 2026 (Mon) | 3.00 | 3.006 | 3.00 | 3.006 | 135,449 |
| 12th Jun 2026 (Fri) | 2.88 | 2.947 | 2.88 | 2.947 | 764,513 |
| 11th Jun 2026 (Thu) | 2.842 | 2.867 | 2.838 | 2.867 | 662,492 |
| 10th Jun 2026 (Wed) | 2.851 | 2.851 | 2.784 | 2.843 | 123,246 |
| 9th Jun 2026 (Tue) | 2.851 | 2.851 | 2.814 | 2.82 | 3,465,674 |
| 8th Jun 2026 (Mon) | 2.80 | 2.845 | 2.784 | 2.817 | 285,185 |
| 5th Jun 2026 (Fri) | 2.836 | 2.836 | 2.832 | 2.832 | 2,182,883 |
| 4th Jun 2026 (Thu) | 2.80 | 2.828 | 2.799 | 2.828 | 19,294 |
| 3rd Jun 2026 (Wed) | 2.876 | 2.876 | 2.81 | 2.81 | 5,014,696 |
| 2nd Jun 2026 (Tue) | 2.888 | 2.888 | 2.832 | 2.832 | 1,008,808 |
| 1st Jun 2026 (Mon) | 2.882 | 2.882 | 2.837 | 2.837 | 3,322,755 |
| 29th May 2026 (Fri) | 2.868 | 2.868 | 2.857 | 2.857 | 1,382,816 |
| 28th May 2026 (Thu) | 2.82 | 2.839 | 2.81 | 2.839 | 221,914 |
| 27th May 2026 (Wed) | 2.854 | 2.876 | 2.846 | 2.846 | 1,430,134 |
| 26th May 2026 (Tue) | 2.88 | 2.88 | 2.88 | 2.88 | 107,809 |
| 25th May 2026 (Mon) | 2.814 | 2.814 | 2.814 | 2.814 | 0 |
| 22nd May 2026 (Fri) | 2.792 | 2.814 | 2.786 | 2.814 | 99,614 |
| 21st May 2026 (Thu) | 2.772 | 2.772 | 2.77 | 2.772 | 88,265 |
| 20th May 2026 (Wed) | 2.676 | 2.765 | 2.676 | 2.765 | 192,258 |
| 19th May 2026 (Tue) | 2.738 | 2.74 | 2.738 | 2.74 | 641,900 |
| 18th May 2026 (Mon) | 2.70 | 2.718 | 2.689 | 2.716 | 281,136 |
| 15th May 2026 (Fri) | 2.751 | 2.751 | 2.699 | 2.726 | 134,866 |
| 14th May 2026 (Thu) | 2.704 | 2.741 | 2.704 | 2.741 | 1,538,962 |
| 13th May 2026 (Wed) | 2.71 | 2.736 | 2.701 | 2.701 | 1,016,998 |
| 12th May 2026 (Tue) | 2.71 | 2.717 | 2.71 | 2.717 | 133,972 |
| 11th May 2026 (Mon) | 2.72 | 2.76 | 2.72 | 2.758 | 2,124,211 |