| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,289 | €2.772 | SI Trade |
16:35:21 - 21-May-26 |
| Buy* | 440 | €2.777 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 440 | €2.777 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | €2.778 | SI Trade |
16:29:46 - 21-May-26 |
| Unknown* | 0 | €2.778 | SI Trade |
16:29:24 - 21-May-26 |
| Unknown* | 0 | €2.778 | SI Trade |
16:28:13 - 21-May-26 |
| Buy* | 296 | €2.778 | SI Trade |
16:23:20 - 21-May-26 |
| Buy* | 32 | €2.776 | SI Trade |
16:21:39 - 21-May-26 |
| Unknown* | 14 | €2.776 | OTC Trade |
16:16:57 - 21-May-26 |
| Buy* | 46 | €2.776 | SI Trade |
16:12:49 - 21-May-26 |
| Buy* | 680 | €2.778 | SI Trade |
16:11:16 - 21-May-26 |
| Unknown* | 0 | €2.776 | SI Trade |
15:56:56 - 21-May-26 |
| Unknown* | 1 | €2.757804 | Currency Conversion Negotiated Trade |
15:55:15 - 21-May-26 |
| Buy* | 116 | €2.779 | SI Trade |
15:46:55 - 21-May-26 |
| Buy* | 1 | €2.783 | SI Trade |
15:42:30 - 21-May-26 |
| Buy* | 6 | €2.784 | SI Trade |
15:41:45 - 21-May-26 |
| Buy* | 1 | €2.782 | SI Trade |
15:41:44 - 21-May-26 |
| Buy* | 42 | €2.782 | SI Trade |
15:40:39 - 21-May-26 |
| Buy* | 20 | €2.782 | SI Trade |
15:40:21 - 21-May-26 |
| Buy* | 3 | €2.786 | SI Trade |
15:35:34 - 21-May-26 |
| Unknown* | 0 | €2.786 | SI Trade |
15:34:14 - 21-May-26 |
| Buy* | 2 | €2.784 | SI Trade |
15:33:29 - 21-May-26 |
| Unknown* | 8 | €2.784 | OTC Trade |
15:30:15 - 21-May-26 |
| Buy* | 155 | €2.782 | SI Trade |
15:24:42 - 21-May-26 |
| Buy* | 31 | €2.782 | SI Trade |
15:14:42 - 21-May-26 |
| Buy* | 31 | €2.782 | SI Trade |
15:14:42 - 21-May-26 |
| Unknown* | 5 | €2.798711 | Currency Conversion Negotiated Trade |
15:12:24 - 21-May-26 |
| Buy* | 1 | €2.79 | SI Trade |
15:06:07 - 21-May-26 |
| Unknown* | 3,523 | €2.788 | OTC Trade |
14:59:15 - 21-May-26 |
| Unknown* | 3,965 | €2.788 | OTC Trade |
14:59:15 - 21-May-26 |
| Buy* | 15 | €2.784 | SI Trade |
14:52:18 - 21-May-26 |
| Buy* | 3 | €2.78 | SI Trade |
14:50:59 - 21-May-26 |
| Buy* | 13 | €2.778 | SI Trade |
14:50:47 - 21-May-26 |
| Buy* | 127 | €2.774 | SI Trade |
14:47:02 - 21-May-26 |
| Unknown* | 0 | €2.77 | SI Trade |
14:32:52 - 21-May-26 |
| Unknown* | 8 | €2.766 | OTC Trade |
14:28:12 - 21-May-26 |
| Unknown* | 10 | €2.766 | OTC Trade |
14:14:05 - 21-May-26 |
| Sell* | 1,515 | €2.766 | SI Trade |
14:13:08 - 21-May-26 |
| Unknown* | 4 | €2.768 | OTC Trade |
13:54:12 - 21-May-26 |
| Sell* | 733 | €2.768 | SI Trade |
13:47:51 - 21-May-26 |
| Sell* | 4,000 | €2.77 | SI Trade |
13:47:14 - 21-May-26 |
| Unknown* | 1 | €2.772 | SI Trade |
13:38:05 - 21-May-26 |
| Sell* | 200 | €2.762 | SI Trade |
13:30:11 - 21-May-26 |
| Sell* | 5 | €2.762 | SI Trade |
13:26:13 - 21-May-26 |
| Unknown* | 0 | €2.764 | SI Trade |
13:21:21 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:17:46 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:17:42 - 21-May-26 |
| Unknown* | 3 | €2.764 | OTC Trade |
13:17:38 - 21-May-26 |
| Unknown* | 329 | €2.764 | OTC Trade |
13:14:03 - 21-May-26 |
| Sell* | 431 | €2.764 | SI Trade |
13:13:59 - 21-May-26 |
| Unknown* | 0 | €2.766 | SI Trade |
13:13:53 - 21-May-26 |
| Unknown* | 0 | €2.77 | SI Trade |
13:06:51 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:15 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:56 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 1 | €2.764 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 1 | €2.764 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 1 | €2.764 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:48 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:48 - 21-May-26 |
| Sell* | 2 | €2.764 | SI Trade |
13:00:47 - 21-May-26 |
| Sell* | 2 | €2.764 | SI Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 1 | €2.764 | OTC Trade |
13:00:21 - 21-May-26 |
| Unknown* | 1 | €2.764 | OTC Trade |
13:00:21 - 21-May-26 |
| Unknown* | 1 | €2.764 | OTC Trade |
13:00:21 - 21-May-26 |
| Unknown* | 1 | €2.764 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 1 | €2.764 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 1 | €2.764 | OTC Trade |
13:00:20 - 21-May-26 |
| Sell* | 1 | €2.764 | SI Trade |
13:00:20 - 21-May-26 |
| Sell* | 1 | €2.764 | SI Trade |
13:00:20 - 21-May-26 |
| Sell* | 1 | €2.764 | SI Trade |
13:00:20 - 21-May-26 |
| Sell* | 1 | €2.764 | SI Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €2.764 | OTC Trade |
13:00:19 - 21-May-26 |
| Sell* | 1 | €2.764 | SI Trade |
13:00:19 - 21-May-26 |
| Unknown* | 1 | €2.758 | OTC Trade |
12:16:39 - 21-May-26 |
| Unknown* | 2 | €2.76 | OTC Trade |
12:07:26 - 21-May-26 |
| Buy* | 6 | €2.784 | SI Trade |
11:14:36 - 21-May-26 |
| Buy* | 1 | €2.78 | SI Trade |
10:56:31 - 21-May-26 |
| Unknown* | 5 | €2.78 | OTC Trade |
10:42:12 - 21-May-26 |
| Unknown* | 5 | €2.78 | OTC Trade |
10:42:12 - 21-May-26 |
| Buy* | 6 | €2.774 | SI Trade |
10:10:47 - 21-May-26 |
| Unknown* | 74 | €2.772 | SI Trade |
10:10:18 - 21-May-26 |
| Unknown* | 0 | €2.766 | SI Trade |
09:52:49 - 21-May-26 |
| Sell* | 1 | €2.762 | SI Trade |
09:48:38 - 21-May-26 |
| Sell* | 2 | €2.764 | SI Trade |
09:36:36 - 21-May-26 |
| Sell* | 9,096 | €2.767 | SI Trade |
09:30:08 - 21-May-26 |
| Sell* | 259 | €2.766 | SI Trade |
09:13:33 - 21-May-26 |
| Sell* | 19 | €2.764 | SI Trade |
09:12:14 - 21-May-26 |
| Sell* | 34 | €2.764 | SI Trade |
09:12:14 - 21-May-26 |
| Sell* | 34 | €2.764 | SI Trade |
09:12:14 - 21-May-26 |
| Sell* | 34 | €2.764 | SI Trade |
09:12:14 - 21-May-26 |
| Sell* | 34 | €2.764 | SI Trade |
09:12:14 - 21-May-26 |
| Sell* | 3 | €2.764 | SI Trade |
09:12:14 - 21-May-26 |
| Sell* | 260 | €2.766 | SI Trade |
09:12:04 - 21-May-26 |
| Sell* | 246 | €2.762 | SI Trade |
09:11:12 - 21-May-26 |
| Sell* | 189 | €2.76 | SI Trade |
09:09:43 - 21-May-26 |
| Sell* | 241 | €2.76 | SI Trade |
09:09:16 - 21-May-26 |
| Sell* | 1 | €2.754 | SI Trade |
09:01:55 - 21-May-26 |
| Sell* | 11,642 | €2.752 | SI Trade |
09:00:09 - 21-May-26 |
| Unknown* | 3 | €2.748 | OTC Trade |
08:51:12 - 21-May-26 |
| Sell* | 4 | €2.748 | SI Trade |
08:51:12 - 21-May-26 |
| Sell* | 625 | €2.744 | SI Trade |
08:39:41 - 21-May-26 |
| Sell* | 666 | €2.74 | SI Trade |
08:37:38 - 21-May-26 |
| Sell* | 926 | €2.742 | SI Trade |
08:36:14 - 21-May-26 |
| Sell* | 234 | €2.744 | SI Trade |
08:36:05 - 21-May-26 |
| Sell* | 292 | €2.746 | SI Trade |
08:35:44 - 21-May-26 |
| Sell* | 1 | €2.748 | SI Trade |
08:32:11 - 21-May-26 |
| Sell* | 21 | €2.748 | SI Trade |
08:30:30 - 21-May-26 |
| Sell* | 3,065 | €2.741 | SI Trade |
08:27:53 - 21-May-26 |
| Sell* | 3,065 | €2.741 | SI Trade |
08:27:53 - 21-May-26 |
| Sell* | 3,832 | €2.741 | SI Trade |
08:27:19 - 21-May-26 |
| Sell* | 3,832 | €2.741 | SI Trade |
08:27:19 - 21-May-26 |
| Sell* | 279 | €2.746 | SI Trade |
08:25:08 - 21-May-26 |
| Sell* | 2,232 | €2.752 | SI Trade |
08:24:00 - 21-May-26 |
| Sell* | 2,232 | €2.752 | SI Trade |
08:24:00 - 21-May-26 |
| Sell* | 273 | €2.752 | SI Trade |
08:23:57 - 21-May-26 |
| Sell* | 1,961 | €2.752 | SI Trade |
08:23:57 - 21-May-26 |
| Sell* | 1,961 | €2.752 | SI Trade |
08:23:57 - 21-May-26 |
| Sell* | 343 | €2.752 | SI Trade |
08:23:40 - 21-May-26 |
| Sell* | 343 | €2.752 | SI Trade |
08:23:40 - 21-May-26 |
| Sell* | 1,337 | €2.756 | SI Trade |
08:23:03 - 21-May-26 |
| Sell* | 1,337 | €2.756 | SI Trade |
08:23:03 - 21-May-26 |
| Sell* | 1,170 | €2.758 | SI Trade |
08:22:55 - 21-May-26 |
| Sell* | 1,170 | €2.758 | SI Trade |
08:22:55 - 21-May-26 |
| Sell* | 231 | €2.758 | SI Trade |
08:22:55 - 21-May-26 |
| Sell* | 227 | €2.758 | SI Trade |
08:21:49 - 21-May-26 |
| Sell* | 1,206 | €2.758 | SI Trade |
08:21:49 - 21-May-26 |
| Sell* | 1,206 | €2.758 | SI Trade |
08:21:49 - 21-May-26 |
| Unknown* | 6 | €2.762 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 5 | €2.76 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 4 | €2.76 | OTC Trade |
08:21:14 - 21-May-26 |
| Sell* | 6 | €2.762 | SI Trade |
08:21:14 - 21-May-26 |
| Unknown* | 5 | €2.762 | OTC Trade |
08:21:13 - 21-May-26 |
| Sell* | 6 | €2.762 | SI Trade |
08:21:13 - 21-May-26 |
| Unknown* | 10 | €2.76 | OTC Trade |
08:21:12 - 21-May-26 |
| Sell* | 1,018 | €2.756 | SI Trade |
08:20:08 - 21-May-26 |
| Sell* | 1,018 | €2.756 | SI Trade |
08:20:08 - 21-May-26 |
| Sell* | 711 | €2.758 | SI Trade |
08:20:08 - 21-May-26 |
| Sell* | 4 | €2.76 | SI Trade |
08:17:45 - 21-May-26 |
| Sell* | 3,294 | €2.758 | SI Trade |
08:16:21 - 21-May-26 |
| Sell* | 3,294 | €2.758 | SI Trade |
08:16:21 - 21-May-26 |
| Sell* | 496 | €2.76 | SI Trade |
08:15:37 - 21-May-26 |
| Sell* | 2 | €2.766 | SI Trade |
08:14:00 - 21-May-26 |
| Sell* | 255 | €2.765 | SI Trade |
08:13:08 - 21-May-26 |
| Sell* | 254 | €2.768 | SI Trade |
08:11:19 - 21-May-26 |
| Sell* | 426 | €2.768 | SI Trade |
08:10:52 - 21-May-26 |
| Sell* | 426 | €2.768 | SI Trade |
08:10:52 - 21-May-26 |
| Sell* | 813 | €2.768 | SI Trade |
08:10:52 - 21-May-26 |
| Buy* | 1 | €2.774 | SI Trade |
08:06:33 - 21-May-26 |
| Unknown* | 182 | €2.7756 | Currency Conversion Negotiated Trade |
08:03:15 - 21-May-26 |
| Buy* | 21 | €2.78 | SI Trade |
08:01:45 - 21-May-26 |
| Unknown* | 1 | €2.776 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €2.776 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €2.77 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €2.718 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 58 | €2.77 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 5 | €2.77 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €2.776 | OTC Trade |
08:00:24 - 21-May-26 |
| Buy* | 1 | €2.776 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 1 | €2.776 | SI Trade |
08:00:24 - 21-May-26 |
| Buy* | 2 | €2.776 | SI Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 2 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 90 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 1 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 3 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 5 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 0 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Buy* | 4 | €2.774 | SI Trade |
08:00:00 - 21-May-26 |
| Unknown* | 29,347 | €2.73613 | SI Trade Negotiated Trade |
17:06:10 - 20-May-26 |
| Buy* | 42 | €2.78 | SI Trade |
16:26:40 - 20-May-26 |
| Buy* | 154 | €2.778 | SI Trade |
16:25:49 - 20-May-26 |
| Buy* | 42 | €2.78 | SI Trade |
16:25:34 - 20-May-26 |
| Buy* | 3,469 | €2.778 | SI Trade |
16:25:32 - 20-May-26 |