Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicaja Banco O (0RR7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 791 €3.553 SI Trade
 16:29:30 - 29-Sep-26
Sell* 381 €3.55 SI Trade
 16:29:00 - 29-Sep-26
Sell* 4 €3.55 SI Trade
 16:29:00 - 29-Sep-26
Unknown* 0 €3.554 SI Trade
 16:25:55 - 29-Sep-26
Sell* 42 €3.555 SI Trade
 16:22:41 - 29-Sep-26
Unknown* 0 €3.556 SI Trade
 16:22:28 - 29-Sep-26
Sell* 42 €3.555 SI Trade
 16:21:17 - 29-Sep-26
Unknown* 7,100 €0.00 SI Trade
 16:19:42 - 29-Sep-26
Unknown* 7,100 €3.54778 SI Trade
 16:19:42 - 29-Sep-26
Unknown* -7,100 €0.00 SI Trade
Correction
 16:19:42 - 29-Sep-26
Sell* 3,381 €3.558 SI Trade
 16:12:34 - 29-Sep-26
Buy* 132 €3.563 SI Trade
 16:10:07 - 29-Sep-26
Buy* 1 €3.568 SI Trade
 16:05:55 - 29-Sep-26
Buy* 20 €3.568 SI Trade
 16:02:49 - 29-Sep-26
Unknown* 0 €3.572 SI Trade
 16:00:53 - 29-Sep-26
Unknown* 1 €3.564012 Currency Conversion
Negotiated Trade
 15:55:13 - 29-Sep-26
Buy* 61 €3.569 SI Trade
 15:53:21 - 29-Sep-26
Buy* 2,995 €3.57 SI Trade
 15:52:30 - 29-Sep-26
Buy* 3 €3.578 SI Trade
 15:41:21 - 29-Sep-26
Unknown* 0 €3.576 SI Trade
 15:36:52 - 29-Sep-26
Buy* 23 €3.568 SI Trade
 15:17:17 - 29-Sep-26
Unknown* 1 €3.561099 Currency Conversion
Negotiated Trade
 15:12:19 - 29-Sep-26
Sell* 1,719 €3.562 SI Trade
 15:03:41 - 29-Sep-26
Sell* 64 €3.564 SI Trade
 14:56:44 - 29-Sep-26
Sell* 16,455 €3.572 SI Trade
 14:54:19 - 29-Sep-26
Sell* 126 €3.572 SI Trade
 14:49:05 - 29-Sep-26
Sell* 15,062 €3.573 SI Trade
 14:41:36 - 29-Sep-26
Sell* 154 €3.572 SI Trade
 14:37:40 - 29-Sep-26
Sell* 157 €3.574 SI Trade
 14:36:09 - 29-Sep-26
Sell* 1,839 €3.575 SI Trade
 14:34:40 - 29-Sep-26
Unknown* 767,763 €3.558 OTC Trade
 14:34:21 - 29-Sep-26
Unknown* 767,763 €3.558 OTC Trade
 14:34:20 - 29-Sep-26
Sell* 134 €3.579 SI Trade
 14:12:45 - 29-Sep-26
Sell* 179 €3.582 SI Trade
 14:12:20 - 29-Sep-26
Sell* 2,276 €3.584 SI Trade
 14:10:45 - 29-Sep-26
Sell* 3,038 €3.588 SI Trade
 14:01:33 - 29-Sep-26
Sell* 8,258 €3.588 SI Trade
 14:01:33 - 29-Sep-26
Unknown* 12 €3.588 OTC Trade
 13:45:22 - 29-Sep-26
Sell* 32 €3.588 SI Trade
 13:41:17 - 29-Sep-26
Buy* 1 €3.604 SI Trade
 12:53:23 - 29-Sep-26
Unknown* 0 €3.60 SI Trade
 12:31:52 - 29-Sep-26
Unknown* 268 €3.598 SI Trade
 12:26:40 - 29-Sep-26
Sell* 74 €3.596 SI Trade
 12:19:57 - 29-Sep-26
Unknown* 398 €3.596 OTC Trade
 12:18:34 - 29-Sep-26
Unknown* 2 €3.598 SI Trade
 12:17:13 - 29-Sep-26
Buy* 143 €3.599 SI Trade
 12:14:23 - 29-Sep-26
Buy* 124 €3.599 SI Trade
 12:14:23 - 29-Sep-26
Buy* 1 €3.602 SI Trade
 12:03:56 - 29-Sep-26
Unknown* 0 €3.604 SI Trade
 11:58:51 - 29-Sep-26
Unknown* 7 €3.596 OTC Trade
 11:40:13 - 29-Sep-26
Buy* 9 €3.604 SI Trade
 11:26:20 - 29-Sep-26
Unknown* 1 €3.602 OTC Trade
 11:25:25 - 29-Sep-26
Buy* 1 €3.602 SI Trade
 11:25:25 - 29-Sep-26
Unknown* 2 €3.598 SI Trade
 11:17:15 - 29-Sep-26
Sell* 3,566 €3.596 SI Trade
 11:09:43 - 29-Sep-26
Unknown* 4 €3.598 SI Trade
 11:05:27 - 29-Sep-26
Unknown* 0 €3.60 SI Trade
 11:02:45 - 29-Sep-26
Unknown* 1 €3.60 OTC Trade
 11:02:30 - 29-Sep-26
Buy* 1 €3.60 SI Trade
 11:02:30 - 29-Sep-26
Unknown* 0 €3.602 SI Trade
 11:02:12 - 29-Sep-26
Unknown* 2 €3.602 OTC Trade
 11:01:54 - 29-Sep-26
Buy* 3 €3.602 SI Trade
 11:01:54 - 29-Sep-26
Buy* 15 €3.60 SI Trade
 11:01:24 - 29-Sep-26
Unknown* 0 €3.588 SI Trade
 10:34:57 - 29-Sep-26
Buy* 5 €3.59 SI Trade
 10:26:25 - 29-Sep-26
Buy* 2 €3.59 SI Trade
 10:00:55 - 29-Sep-26
Unknown* 0 €3.588 SI Trade
 09:50:20 - 29-Sep-26
Buy* 16 €3.578 SI Trade
 09:34:11 - 29-Sep-26
Buy* 2 €3.574 SI Trade
 09:16:53 - 29-Sep-26
Buy* 3 €3.582 SI Trade
 09:15:14 - 29-Sep-26
Unknown* 0 €3.584 SI Trade
 09:08:41 - 29-Sep-26
Buy* 35 €3.584 SI Trade
 09:06:39 - 29-Sep-26
Buy* 896 €3.582 SI Trade
 09:06:34 - 29-Sep-26
Buy* 1 €3.582 SI Trade
 08:58:11 - 29-Sep-26
Buy* 600 €3.576 SI Trade
 08:47:08 - 29-Sep-26
Buy* 3,642 €3.574 SI Trade
 08:39:43 - 29-Sep-26
Unknown* 4,656 €3.574 OTC Trade
 08:39:41 - 29-Sep-26
Buy* 1,888 €3.574 SI Trade
 08:39:40 - 29-Sep-26
Buy* 4,656 €3.572 SI Trade
 08:39:22 - 29-Sep-26
Buy* 868 €3.572 SI Trade
 08:39:20 - 29-Sep-26
Buy* 868 €3.572 SI Trade
 08:39:13 - 29-Sep-26
Buy* 868 €3.572 SI Trade
 08:39:11 - 29-Sep-26
Buy* 868 €3.572 SI Trade
 08:39:10 - 29-Sep-26
Buy* 871 €3.572 SI Trade
 08:39:07 - 29-Sep-26
Buy* 4 €3.57 SI Trade
 08:37:59 - 29-Sep-26
Unknown* 5 €3.574 OTC Trade
 08:26:08 - 29-Sep-26
Buy* 1,000 €3.574 SI Trade
 08:24:57 - 29-Sep-26
Unknown* 0 €3.574 SI Trade
 08:23:58 - 29-Sep-26
Buy* 50 €3.564 SI Trade
 08:16:02 - 29-Sep-26
Buy* 760 €3.566 SI Trade
 08:08:05 - 29-Sep-26
Buy* 64 €3.561 SI Trade
 08:06:30 - 29-Sep-26
Sell* 208 €3.55 SI Trade
 08:02:23 - 29-Sep-26
Unknown* 0 €3.56 SI Trade
 08:00:15 - 29-Sep-26
Buy* 11 €3.56 SI Trade
 08:00:14 - 29-Sep-26
Sell* 1 €3.55 SI Trade
 08:00:14 - 29-Sep-26
Unknown* 3 €3.56 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €3.56 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 7 €3.56 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 6 €3.56 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 3 €3.56 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €3.56 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 150 €3.56 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 0 €3.56 SI Trade
 08:00:00 - 29-Sep-26
Unknown* 145 €3.56 SI Trade
 08:00:00 - 29-Sep-26
Sell* 90 €3.536 SI Trade
 16:29:30 - 28-Sep-26
Sell* 13 €3.536 SI Trade
 16:29:30 - 28-Sep-26
Sell* 90 €3.536 SI Trade
 16:29:30 - 28-Sep-26
Sell* 13 €3.536 SI Trade
 16:29:30 - 28-Sep-26
Sell* 254 €3.538 SI Trade
 16:29:00 - 28-Sep-26
Sell* 228 €3.538 SI Trade
 16:29:00 - 28-Sep-26
Sell* 5,945 €3.536 SI Trade
 16:26:29 - 28-Sep-26
Sell* 818 €3.536 SI Trade
 16:26:19 - 28-Sep-26
Sell* 2,424 €3.538 SI Trade
 16:25:25 - 28-Sep-26
Sell* 50 €3.538 SI Trade
 16:24:59 - 28-Sep-26
Unknown* 0 €3.536 SI Trade
 16:24:59 - 28-Sep-26
Sell* 682 €3.536 SI Trade
 16:24:26 - 28-Sep-26
Sell* 2 €3.534 SI Trade
 16:23:39 - 28-Sep-26
Sell* 9,000 €3.535 SI Trade
 16:23:15 - 28-Sep-26
Sell* 5,519 €3.536 SI Trade
 16:21:02 - 28-Sep-26
Sell* 365 €3.535 SI Trade
 16:19:21 - 28-Sep-26
Sell* 794 €3.536 SI Trade
 16:19:08 - 28-Sep-26
Sell* 1 €3.538 SI Trade
 16:16:14 - 28-Sep-26
Sell* 685 €3.537 SI Trade
 16:15:36 - 28-Sep-26
Sell* 994 €3.536 SI Trade
 16:14:41 - 28-Sep-26
Sell* 7 €3.538 SI Trade
 16:14:18 - 28-Sep-26
Sell* 354 €3.536 SI Trade
 16:14:01 - 28-Sep-26
Sell* 4 €3.536 SI Trade
 16:13:47 - 28-Sep-26
Sell* 4 €3.536 SI Trade
 16:13:47 - 28-Sep-26
Sell* 4 €3.536 SI Trade
 16:13:47 - 28-Sep-26
Sell* 2 €3.536 SI Trade
 16:13:47 - 28-Sep-26
Sell* 4 €3.536 SI Trade
 16:13:47 - 28-Sep-26
Sell* 3,291 €3.537 SI Trade
 16:12:51 - 28-Sep-26
Sell* 5,808 €3.541 SI Trade
 16:11:32 - 28-Sep-26
Sell* 3,876 €3.54 SI Trade
 16:05:52 - 28-Sep-26
Sell* 219 €3.54 SI Trade
 16:05:49 - 28-Sep-26
Sell* 622 €3.538 SI Trade
 16:05:44 - 28-Sep-26
Sell* 622 €3.54 SI Trade
 16:05:43 - 28-Sep-26
Sell* 622 €3.54 SI Trade
 16:05:42 - 28-Sep-26
Sell* 406 €3.54 SI Trade
 16:05:40 - 28-Sep-26
Sell* 406 €3.54 SI Trade
 16:05:30 - 28-Sep-26
Sell* 406 €3.54 SI Trade
 16:05:29 - 28-Sep-26
Sell* 145 €3.539 SI Trade
 16:05:27 - 28-Sep-26
Sell* 406 €3.54 SI Trade
 16:05:26 - 28-Sep-26
Sell* 222 €3.539 SI Trade
 16:05:25 - 28-Sep-26
Sell* 406 €3.54 SI Trade
 16:05:25 - 28-Sep-26
Sell* 384 €3.538 SI Trade
 16:05:19 - 28-Sep-26
Buy* 741,430 €3.63 SI Trade
 16:04:52 - 28-Sep-26
Sell* 475 €3.539 SI Trade
 16:03:58 - 28-Sep-26
Sell* 100 €3.542 SI Trade
 16:00:03 - 28-Sep-26
Sell* 100 €3.542 SI Trade
 16:00:03 - 28-Sep-26
Sell* 100 €3.542 SI Trade
 15:59:49 - 28-Sep-26
Sell* 100 €3.542 SI Trade
 15:59:49 - 28-Sep-26
Buy* 6 €3.546 SI Trade
 15:51:22 - 28-Sep-26
Sell* 6 €3.542 SI Trade
 15:50:24 - 28-Sep-26
Sell* 1 €3.54 SI Trade
 15:48:33 - 28-Sep-26
Unknown* 0 €3.548 SI Trade
 15:44:24 - 28-Sep-26
Sell* 50 €3.548 SI Trade
 15:43:58 - 28-Sep-26
Sell* 1 €3.55 SI Trade
 15:43:36 - 28-Sep-26
Unknown* 0 €3.55 SI Trade
 15:43:34 - 28-Sep-26
Sell* 85 €3.548 SI Trade
 15:37:30 - 28-Sep-26
Sell* 1,838 €3.552 SI Trade
 15:36:10 - 28-Sep-26
Sell* 100 €3.55 SI Trade
 15:33:09 - 28-Sep-26
Sell* 100 €3.55 SI Trade
 15:33:09 - 28-Sep-26
Sell* 100 €3.551 SI Trade
 15:32:02 - 28-Sep-26
Sell* 282 €3.552 SI Trade
 15:32:01 - 28-Sep-26
Sell* 1 €3.554 SI Trade
 15:31:57 - 28-Sep-26
Sell* 100 €3.554 SI Trade
 15:31:39 - 28-Sep-26
Sell* 100 €3.554 SI Trade
 15:31:39 - 28-Sep-26
Sell* 100 €3.554 SI Trade
 15:31:26 - 28-Sep-26
Sell* 100 €3.554 SI Trade
 15:31:26 - 28-Sep-26
Sell* 100 €3.554 SI Trade
 15:27:43 - 28-Sep-26
Sell* 100 €3.554 SI Trade
 15:27:43 - 28-Sep-26
Sell* 1 €3.554 SI Trade
 15:27:43 - 28-Sep-26
Sell* 43 €3.562 SI Trade
 15:19:15 - 28-Sep-26
Sell* 256 €3.56 SI Trade
 15:18:53 - 28-Sep-26
Sell* 5,036 €3.558 SI Trade
 15:15:46 - 28-Sep-26
Sell* 100 €3.558 SI Trade
 15:13:20 - 28-Sep-26
Sell* 4,215 €3.558 SI Trade
 15:12:36 - 28-Sep-26
Unknown* 2 €3.551045 Currency Conversion
Negotiated Trade
 15:11:24 - 28-Sep-26
Sell* 8 €3.566 SI Trade
 15:05:43 - 28-Sep-26
Sell* 1 €3.56 SI Trade
 15:05:29 - 28-Sep-26
Sell* 2,500 €3.567 SI Trade
 15:01:02 - 28-Sep-26
Sell* 4,383 €3.568 SI Trade
 15:00:06 - 28-Sep-26
Sell* 1 €3.568 SI Trade
 14:57:38 - 28-Sep-26
Sell* 4 €3.568 SI Trade
 14:57:38 - 28-Sep-26
Sell* 9 €3.568 SI Trade
 14:57:38 - 28-Sep-26
Sell* 4,009 €3.572 SI Trade
 14:55:58 - 28-Sep-26
Sell* 20 €3.57 SI Trade
 14:55:37 - 28-Sep-26
Sell* 12 €3.57 SI Trade
 14:52:23 - 28-Sep-26
Sell* 7 €3.57 SI Trade
 14:51:29 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:48:44 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:48:42 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:48:42 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:48:42 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:48:29 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:48:19 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:48:13 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:48:05 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:48:04 - 28-Sep-26
Unknown* 0 €3.578 SI Trade
 14:47:51 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17