Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unicaja Banco O (0RR7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,321 €3.263 SI Trade
Negotiated Trade
 17:03:11 - 10-Jul-26
Buy* 484 €3.263 SI Trade
 16:29:50 - 10-Jul-26
Buy* 484 €3.263 SI Trade
 16:29:50 - 10-Jul-26
Buy* 527 €3.264 SI Trade
 16:29:22 - 10-Jul-26
Buy* 527 €3.264 SI Trade
 16:29:22 - 10-Jul-26
Buy* 3,159 €3.265 SI Trade
 16:26:48 - 10-Jul-26
Buy* 3,159 €3.265 SI Trade
 16:26:48 - 10-Jul-26
Buy* 795 €3.262 SI Trade
 16:23:49 - 10-Jul-26
Buy* 795 €3.262 SI Trade
 16:23:49 - 10-Jul-26
Buy* 2 €3.262 SI Trade
 16:23:47 - 10-Jul-26
Buy* 30,286 €3.261 SI Trade
 16:22:29 - 10-Jul-26
Unknown* 30,286 €3.261 OTC Trade
 16:22:29 - 10-Jul-26
Unknown* 5,000 €3.26 OTC Trade
 16:20:51 - 10-Jul-26
Buy* 3,305 €3.26 SI Trade
 16:20:16 - 10-Jul-26
Buy* 3,305 €3.26 SI Trade
 16:20:16 - 10-Jul-26
Buy* 1,650 €3.261 SI Trade
 16:19:15 - 10-Jul-26
Buy* 1,650 €3.261 SI Trade
 16:19:15 - 10-Jul-26
Buy* 2,646 €3.264 SI Trade
 16:16:15 - 10-Jul-26
Buy* 2,646 €3.264 SI Trade
 16:16:15 - 10-Jul-26
Buy* 12 €3.264 SI Trade
 16:10:30 - 10-Jul-26
Buy* 73 €3.262 SI Trade
 16:05:38 - 10-Jul-26
Buy* 73 €3.262 SI Trade
 16:05:38 - 10-Jul-26
Buy* 1 €3.264 SI Trade
 16:03:55 - 10-Jul-26
Unknown* 20,922 €3.26 OTC Trade
 16:02:41 - 10-Jul-26
Unknown* 0 €3.264 SI Trade
 15:54:32 - 10-Jul-26
Buy* 21 €3.262 SI Trade
 15:50:51 - 10-Jul-26
Buy* 21 €3.262 SI Trade
 15:50:51 - 10-Jul-26
Buy* 762 €3.262 SI Trade
 15:49:34 - 10-Jul-26
Buy* 762 €3.262 SI Trade
 15:49:34 - 10-Jul-26
Buy* 1,241 €3.264 SI Trade
 15:47:13 - 10-Jul-26
Buy* 1,241 €3.264 SI Trade
 15:47:13 - 10-Jul-26
Unknown* 0 €3.266 SI Trade
 15:47:08 - 10-Jul-26
Buy* 1,518 €3.264 SI Trade
 15:45:44 - 10-Jul-26
Buy* 1,518 €3.264 SI Trade
 15:45:44 - 10-Jul-26
Unknown* 3 €3.264 OTC Trade
 15:42:41 - 10-Jul-26
Buy* 4 €3.264 SI Trade
 15:42:41 - 10-Jul-26
Unknown* 0 €3.262 SI Trade
 15:37:32 - 10-Jul-26
Buy* 3,348 €3.26 SI Trade
 15:35:27 - 10-Jul-26
Buy* 3,348 €3.26 SI Trade
 15:35:27 - 10-Jul-26
Unknown* 0 €3.266 SI Trade
 15:27:05 - 10-Jul-26
Buy* 5 €3.264 SI Trade
 15:26:01 - 10-Jul-26
Buy* 767 €3.262 SI Trade
 15:25:09 - 10-Jul-26
Buy* 465 €3.264 SI Trade
 15:25:05 - 10-Jul-26
Buy* 10 €3.264 SI Trade
 15:21:01 - 10-Jul-26
Buy* 10 €3.264 SI Trade
 15:21:01 - 10-Jul-26
Buy* 1 €3.266 SI Trade
 15:20:32 - 10-Jul-26
Buy* 65 €3.262 SI Trade
 15:16:20 - 10-Jul-26
Buy* 85 €3.262 SI Trade
 15:15:57 - 10-Jul-26
Unknown* 1 €3.269445 Currency Conversion
Negotiated Trade
 15:11:39 - 10-Jul-26
Buy* 3,960 €3.268 SI Trade
 15:05:24 - 10-Jul-26
Buy* 64 €3.268 SI Trade
 15:01:05 - 10-Jul-26
Buy* 20 €3.27 SI Trade
 14:58:57 - 10-Jul-26
Unknown* 0 €3.272 SI Trade
 14:56:50 - 10-Jul-26
Buy* 80 €3.269 SI Trade
 14:34:06 - 10-Jul-26
Buy* 9 €3.264 SI Trade
 14:33:11 - 10-Jul-26
Buy* 215 €3.264 SI Trade
 14:31:28 - 10-Jul-26
Buy* 48 €3.262 SI Trade
 14:30:58 - 10-Jul-26
Buy* 274 €3.262 SI Trade
 14:27:56 - 10-Jul-26
Buy* 740 €3.262 SI Trade
 14:21:51 - 10-Jul-26
Buy* 10 €3.266 SI Trade
 14:16:03 - 10-Jul-26
Buy* 1 €3.266 SI Trade
 13:57:17 - 10-Jul-26
Buy* 13 €3.264 SI Trade
 13:55:16 - 10-Jul-26
Buy* 64 €3.264 SI Trade
 13:51:15 - 10-Jul-26
Unknown* 0 €3.266 SI Trade
 13:46:07 - 10-Jul-26
Unknown* 5 €3.264 OTC Trade
 13:37:16 - 10-Jul-26
Buy* 6 €3.264 SI Trade
 13:37:16 - 10-Jul-26
Unknown* 0 €3.262 OTC Trade
 13:28:13 - 10-Jul-26
Buy* 65 €3.263 SI Trade
 13:27:32 - 10-Jul-26
Unknown* 1 €3.266 OTC Trade
 13:25:31 - 10-Jul-26
Buy* 1 €3.266 SI Trade
 13:25:31 - 10-Jul-26
Buy* 24 €3.258 SI Trade
 13:02:32 - 10-Jul-26
Buy* 29,444 €3.259 SI Trade
 12:51:44 - 10-Jul-26
Unknown* 29,444 €3.259 OTC Trade
 12:51:44 - 10-Jul-26
Buy* 40 €3.26 SI Trade
 12:48:18 - 10-Jul-26
Buy* 722 €3.254 SI Trade
 12:35:40 - 10-Jul-26
Buy* 30 €3.258 SI Trade
 12:33:52 - 10-Jul-26
Unknown* 0 €3.258 SI Trade
 12:30:26 - 10-Jul-26
Buy* 8 €3.262 SI Trade
 12:30:16 - 10-Jul-26
Buy* 92 €3.26 SI Trade
 12:30:15 - 10-Jul-26
Buy* 84 €3.262 SI Trade
 12:21:08 - 10-Jul-26
Buy* 29,493 €3.261 SI Trade
 12:16:01 - 10-Jul-26
Unknown* 29,493 €3.261 OTC Trade
 12:16:01 - 10-Jul-26
Buy* 788 €3.262 SI Trade
 12:04:00 - 10-Jul-26
Buy* 3 €3.266 SI Trade
 12:00:34 - 10-Jul-26
Buy* 1,755 €3.264 SI Trade
 11:59:59 - 10-Jul-26
Buy* 6 €3.266 SI Trade
 11:44:54 - 10-Jul-26
Buy* 3,853 €3.268 SI Trade
 11:41:18 - 10-Jul-26
Buy* 925 €3.266 SI Trade
 11:40:34 - 10-Jul-26
Buy* 925 €3.266 SI Trade
 11:40:34 - 10-Jul-26
Unknown* 0 €3.268 OTC Trade
 11:38:38 - 10-Jul-26
Unknown* 0 €3.268 OTC Trade
 11:38:34 - 10-Jul-26
Buy* 20 €3.27 SI Trade
 11:35:59 - 10-Jul-26
Buy* 1,475 €3.269 SI Trade
 11:33:48 - 10-Jul-26
Unknown* 0 €3.266 SI Trade
 11:32:16 - 10-Jul-26
Buy* 785 €3.266 SI Trade
 11:14:59 - 10-Jul-26
Buy* 3 €3.266 SI Trade
 10:49:16 - 10-Jul-26
Buy* 3 €3.266 SI Trade
 10:48:50 - 10-Jul-26
Buy* 3 €3.264 SI Trade
 10:40:12 - 10-Jul-26
Unknown* 0 €3.266 SI Trade
 10:40:12 - 10-Jul-26
Unknown* 0 €3.266 SI Trade
 10:38:06 - 10-Jul-26
Buy* 21 €3.264 SI Trade
 10:32:05 - 10-Jul-26
Unknown* 360 €3.266 OTC Trade
 10:17:54 - 10-Jul-26
Buy* 100 €3.268 SI Trade
 10:16:46 - 10-Jul-26
Buy* 4 €3.264 SI Trade
 10:01:10 - 10-Jul-26
Buy* 110 €3.262 SI Trade
 09:55:30 - 10-Jul-26
Buy* 793 €3.26 SI Trade
 09:53:25 - 10-Jul-26
Buy* 1,091 €3.262 SI Trade
 09:51:23 - 10-Jul-26
Buy* 1,091 €3.262 SI Trade
 09:51:23 - 10-Jul-26
Buy* 1,053 €3.263 SI Trade
 09:39:17 - 10-Jul-26
Buy* 1,053 €3.263 SI Trade
 09:39:17 - 10-Jul-26
Buy* 710 €3.263 SI Trade
 09:38:02 - 10-Jul-26
Buy* 710 €3.263 SI Trade
 09:38:02 - 10-Jul-26
Buy* 889 €3.262 SI Trade
 09:32:53 - 10-Jul-26
Unknown* 0 €3.264 SI Trade
 09:30:22 - 10-Jul-26
Unknown* 0 €3.264 SI Trade
 09:26:42 - 10-Jul-26
Buy* 9 €3.262 SI Trade
 09:03:26 - 10-Jul-26
Buy* 3 €3.26 SI Trade
 08:59:35 - 10-Jul-26
Buy* 7 €3.252 SI Trade
 08:54:10 - 10-Jul-26
Buy* 2 €3.25 SI Trade
 08:46:30 - 10-Jul-26
Buy* 40 €3.252 SI Trade
 08:45:47 - 10-Jul-26
Buy* 729 €3.256 SI Trade
 08:43:27 - 10-Jul-26
Buy* 729 €3.256 SI Trade
 08:43:27 - 10-Jul-26
Buy* 765 €3.26 SI Trade
 08:42:08 - 10-Jul-26
Buy* 765 €3.26 SI Trade
 08:42:08 - 10-Jul-26
Buy* 3,824 €3.262 SI Trade
 08:42:04 - 10-Jul-26
Buy* 724 €3.27 SI Trade
 08:39:16 - 10-Jul-26
Buy* 724 €3.27 SI Trade
 08:39:16 - 10-Jul-26
Unknown* 0 €3.27 SI Trade
 08:38:44 - 10-Jul-26
Buy* 750 €3.27 SI Trade
 08:37:21 - 10-Jul-26
Buy* 750 €3.27 SI Trade
 08:37:21 - 10-Jul-26
Buy* 831 €3.27 SI Trade
 08:35:30 - 10-Jul-26
Buy* 831 €3.27 SI Trade
 08:35:30 - 10-Jul-26
Buy* 713 €3.27 SI Trade
 08:33:33 - 10-Jul-26
Buy* 713 €3.27 SI Trade
 08:33:33 - 10-Jul-26
Buy* 791 €3.27 SI Trade
 08:31:29 - 10-Jul-26
Buy* 791 €3.27 SI Trade
 08:31:29 - 10-Jul-26
Buy* 1 €3.274 SI Trade
 08:27:30 - 10-Jul-26
Buy* 86 €3.274 SI Trade
 08:24:10 - 10-Jul-26
Buy* 20 €3.272 SI Trade
 08:15:13 - 10-Jul-26
Buy* 1 €3.256 SI Trade
 08:08:34 - 10-Jul-26
Sell* 682 €3.239 SI Trade
 08:02:33 - 10-Jul-26
Sell* 2 €3.242 SI Trade
 08:02:19 - 10-Jul-26
Sell* 13 €3.244 SI Trade
 08:02:06 - 10-Jul-26
Unknown* 0 €3.248 SI Trade
 08:01:31 - 10-Jul-26
Buy* 4 €3.246 SI Trade
 08:01:02 - 10-Jul-26
Buy* 3 €3.246 SI Trade
 08:00:47 - 10-Jul-26
Unknown* 1 €3.246 OTC Trade
 08:00:12 - 10-Jul-26
Buy* 3 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Buy* 154 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Buy* 9 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Buy* 7 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Buy* 1 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Buy* 3 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Buy* 1 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Buy* 2 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Buy* 1 €3.246 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 5,970 €3.246 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -5,970 €3.246 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -5,970 €3.246 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 5,970 €3.246 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 17,141 €3.2271 SI Trade
Negotiated Trade
 17:02:58 - 09-Jul-26
Buy* 1 €3.24 SI Trade
 16:29:01 - 09-Jul-26
Buy* 4,891 €3.237 SI Trade
 16:25:59 - 09-Jul-26
Buy* 4,891 €3.237 SI Trade
 16:25:59 - 09-Jul-26
Unknown* 1 €3.242 OTC Trade
 16:21:40 - 09-Jul-26
Buy* 3,646 €3.241 SI Trade
 16:20:39 - 09-Jul-26
Buy* 3,646 €3.241 SI Trade
 16:20:39 - 09-Jul-26
Buy* 86 €3.238 SI Trade
 16:16:56 - 09-Jul-26
Unknown* 0 €3.238 SI Trade
 16:16:21 - 09-Jul-26
Buy* 2,919 €3.239 SI Trade
 16:16:11 - 09-Jul-26
Buy* 2,919 €3.239 SI Trade
 16:16:11 - 09-Jul-26
Unknown* 0 €3.24 SI Trade
 16:13:04 - 09-Jul-26
Buy* 1,917 €3.239 SI Trade
 16:10:29 - 09-Jul-26
Buy* 1,917 €3.239 SI Trade
 16:10:29 - 09-Jul-26
Buy* 59 €3.234 SI Trade
 16:05:51 - 09-Jul-26
Buy* 59 €3.234 SI Trade
 16:05:51 - 09-Jul-26
Buy* 34 €3.238 SI Trade
 16:02:41 - 09-Jul-26
Buy* 13 €3.237 SI Trade
 16:01:04 - 09-Jul-26
Buy* 13 €3.237 SI Trade
 16:01:04 - 09-Jul-26
Unknown* 0 €3.238 SI Trade
 15:59:34 - 09-Jul-26
Buy* 12 €3.234 SI Trade
 15:45:26 - 09-Jul-26
Buy* 12 €3.234 SI Trade
 15:45:26 - 09-Jul-26
Unknown* 0 €3.236 SI Trade
 15:45:26 - 09-Jul-26
Buy* 3 €3.234 SI Trade
 15:27:24 - 09-Jul-26
Buy* 12 €3.234 SI Trade
 15:25:30 - 09-Jul-26
Buy* 12 €3.234 SI Trade
 15:25:30 - 09-Jul-26
Unknown* 3 €3.234 OTC Trade
 15:23:28 - 09-Jul-26
Unknown* 3 €3.234 OTC Trade
 15:23:25 - 09-Jul-26
Buy* 1 €3.236 SI Trade
 15:22:26 - 09-Jul-26
Buy* 6 €3.236 SI Trade
 15:19:54 - 09-Jul-26
Buy* 12 €3.232 SI Trade
 15:03:43 - 09-Jul-26
Buy* 10 €3.23 SI Trade
 15:01:20 - 09-Jul-26
Unknown* 37 €3.23 OTC Trade
 14:57:17 - 09-Jul-26
Buy* 37 €3.23 SI Trade
 14:57:17 - 09-Jul-26
Buy* 1 €3.23 SI Trade
 14:55:16 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84