| Price | €1.133 on 19-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.0175 -1.52% |
| Buy | €1.157 |
| Sell | €1.109 |
| Buy / Sell 0RR7 Shares | |
| Last Trade: | Unknown 17,699.00 at €1.13511 |
| Day's Volume: | 881,180 |
| Last Close: | €1.133 |
| Open: | €1.131 |
| ISIN: | ES0180907000 |
| Day's Range | €1.122 - €1.136 |
| 52wk Range: | €0.8385 - €1.195 |
| Market Capitalisation: | €2,998m |
| VWAP: | €1.134376 |
| Shares in Issue: | 2,646m |
Recent Trades History Unicaja Banco O (0RR7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,699 | €1.13511 | OTC Trade |
16:55:41 - 19-Apr-24 |
| Unknown* | 36,068 | €1.13173 | Negotiated Trade OTC Trade |
16:36:09 - 19-Apr-24 |
| Unknown* | 36,068 | €1.13173 | OTC Trade |
16:36:09 - 19-Apr-24 |
| Unknown* | 1,441 | €1.13448 | OTC Trade |
16:29:03 - 19-Apr-24 |
| Unknown* | 11,626 | €1.13164 | OTC Trade |
16:27:09 - 19-Apr-24 |
| Unknown* | 9,773 | €1.14184 | OTC Trade |
16:18:32 - 19-Apr-24 |
| Unknown* | 346,099 | €1.135 | OTC Trade |
16:16:42 - 19-Apr-24 |
| Unknown* | 30,046 | €1.13595 | OTC Trade |
15:44:15 - 19-Apr-24 |
| Buy* | 1,907 | €1.138 | SI Trade |
15:29:54 - 19-Apr-24 |
| Unknown* | 1,907 | €1.138 | OTC Trade |
15:29:54 - 19-Apr-24 |
