| Price | €1.238 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.011 0.9% |
| Buy | €1.264 |
| Sell | €1.212 |
| Buy / Sell 0RR7 Shares | |
| Last Trade: | Unknown 1,269.00 at €1.239 |
| Day's Volume: | 440,820 |
| Last Close: | €1.238 |
| Open: | €1.237 |
| ISIN: | ES0180907000 |
| Day's Range | €1.225 - €1.2785 |
| 52wk Range: | €0.8385 - €1.3775 |
| Market Capitalisation: | €3,180m |
| VWAP: | €1.245678 |
| Shares in Issue: | 2,569m |
Recent Trades History Unicaja Banco O (0RR7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,269 | €1.239 | Negotiated Trade OTC Trade |
18:28:30 - 22-Nov-24 |
| Unknown* | 111,316 | €1.23316 | SI Trade Negotiated Trade |
17:32:30 - 22-Nov-24 |
| Sell* | 3,106 | €1.235 | SI Trade |
16:28:52 - 22-Nov-24 |
| Sell* | 2,115 | €1.233 | SI Trade |
16:27:30 - 22-Nov-24 |
| Sell* | 580 | €1.23 | SI Trade |
16:09:54 - 22-Nov-24 |
| Sell* | 419 | €1.23 | SI Trade |
16:09:40 - 22-Nov-24 |
| Unknown* | 7,000 | €1.229 | OTC Trade |
16:07:30 - 22-Nov-24 |
| Sell* | 8,372 | €1.2305 | SI Trade |
15:54:15 - 22-Nov-24 |
| Unknown* | 15,000 | €1.232 | OTC Trade |
15:34:25 - 22-Nov-24 |
| Unknown* | 9,870 | €1.239 | OTC Trade |
14:57:52 - 22-Nov-24 |
