Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saniona A/s Ord (0RQJ) Share Price

Price 13.00 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 278.00 at 13.00
Day's Volume: 1,708
Last Close: 13.00
Open: 0.00
ISIN: SE0005794617
Day's Range 0.00 - 0.00
52wk Range: 8.34 - 27.675
Market Capitalisation: -
VWAP: 12.93641
Shares in Issue: 138.03m

Saniona A/s Ord (0RQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 278 13.00 SI Trade
16:29:42 - 10-Jul-26
Unknown* 146 12.95 SI Trade
15:44:09 - 10-Jul-26
Unknown* 140 12.84 SI Trade
15:34:58 - 10-Jul-26
Unknown* 130 12.85 SI Trade
15:13:12 - 10-Jul-26
Unknown* 153 13.03 SI Trade
14:39:59 - 10-Jul-26
Unknown* 136 13.18 SI Trade
13:47:11 - 10-Jul-26
Unknown* 72 13.20 SI Trade
13:26:53 - 10-Jul-26
Unknown* 159 12.85 SI Trade
09:26:50 - 10-Jul-26
Unknown* 494 12.84 SI Trade
08:24:40 - 10-Jul-26
Unknown* 29 12.78 SI Trade
16:29:38 - 08-Jul-26
See more Saniona A/s Ord trades

Saniona A/s Ord (0RQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.00 13.00 13.00 13.00 1,708
9th Jul 2026 (Thu) 12.78 12.78 12.78 12.78 0
8th Jul 2026 (Wed) 12.78 12.78 12.78 12.78 2,736
7th Jul 2026 (Tue) 12.94 12.94 12.94 12.94 345
6th Jul 2026 (Mon) 12.805 12.805 12.805 12.805 2,824
3rd Jul 2026 (Fri) 13.56 13.56 13.56 13.56 464
2nd Jul 2026 (Thu) 12.98 12.98 12.98 12.98 2,873
1st Jul 2026 (Wed) 12.89 12.89 12.89 12.89 1,330
30th Jun 2026 (Tue) 12.93 12.93 12.93 12.93 0
29th Jun 2026 (Mon) 12.93 12.93 12.93 12.93 1,817
26th Jun 2026 (Fri) 13.03 13.03 13.03 13.03 5,755
25th Jun 2026 (Thu) 13.02 13.02 13.02 13.02 0
24th Jun 2026 (Wed) 13.02 13.02 13.02 13.02 0
23rd Jun 2026 (Tue) 13.02 13.02 13.02 13.02 830
22nd Jun 2026 (Mon) 12.75 12.75 12.75 12.75 256
19th Jun 2026 (Fri) 12.47 12.47 12.47 12.47 0
18th Jun 2026 (Thu) 12.47 12.47 12.47 12.47 0
17th Jun 2026 (Wed) 12.47 12.47 12.47 12.47 273
16th Jun 2026 (Tue) 12.71 12.71 12.71 12.71 2,258
15th Jun 2026 (Mon) 13.07997 13.07997 13.07997 13.07997 0
12th Jun 2026 (Fri) 13.07997 13.07997 13.07997 13.07997 1,012
11th Jun 2026 (Thu) 12.76 12.76 12.76 12.76 0
See more Saniona A/s Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered