Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saniona A/s Ord (0RQJ) Share Price

Price 13.42 on 21-05-2026 at 18:15:11
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 283.00 at 13.42
Day's Volume: 2,068
Last Close: 13.42
Open: 0.00
ISIN: SE0005794617
Day's Range 0.00 - 0.00
52wk Range: 8.34 - 27.675
Market Capitalisation: -
VWAP: 13.38885
Shares in Issue: 138.03m

Saniona A/s Ord (0RQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 283 13.42 SI Trade
16:29:54 - 21-May-26
Unknown* 30 13.42 SI Trade
16:29:54 - 21-May-26
Unknown* 66 13.42 SI Trade
16:29:54 - 21-May-26
Unknown* 6 13.49 SI Trade
16:24:54 - 21-May-26
Unknown* 40 13.37 SI Trade
16:23:18 - 21-May-26
Unknown* 38 13.35 SI Trade
16:21:05 - 21-May-26
Unknown* 43 13.41 SI Trade
16:19:23 - 21-May-26
Unknown* 45 13.41 SI Trade
16:16:16 - 21-May-26
Unknown* 43 13.41 SI Trade
16:12:37 - 21-May-26
Unknown* 41 13.37 SI Trade
16:09:57 - 21-May-26
See more Saniona A/s Ord trades

Saniona A/s Ord (0RQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.42 13.42 13.42 13.42 2,068
20th May 2026 (Wed) 13.61 13.61 13.61 13.61 3,200
19th May 2026 (Tue) 13.32 13.32 13.32 13.32 2,380
18th May 2026 (Mon) 13.26 13.26 13.26 13.26 4,569
15th May 2026 (Fri) 13.35 13.35 13.35 13.35 1,594
14th May 2026 (Thu) 13.50 13.50 13.50 13.50 0
13th May 2026 (Wed) 13.50 13.50 13.50 13.50 1,563
12th May 2026 (Tue) 13.62 13.62 13.62 13.62 669
11th May 2026 (Mon) 13.81 13.81 13.81 13.81 703
8th May 2026 (Fri) 13.78 13.78 13.78 13.78 4,097
7th May 2026 (Thu) 13.93 13.93 13.93 13.93 2,280
6th May 2026 (Wed) 13.97 13.97 13.97 13.97 0
5th May 2026 (Tue) 13.97 13.97 13.97 13.97 4,180
4th May 2026 (Mon) 14.06391 14.06391 14.06391 14.06391 0
1st May 2026 (Fri) 14.06391 14.06391 14.06391 14.06391 0
30th Apr 2026 (Thu) 14.06391 14.06391 14.06391 14.06391 0
29th Apr 2026 (Wed) 14.06391 14.06391 14.06391 14.06391 0
28th Apr 2026 (Tue) 14.06391 14.06391 14.06391 14.06391 3,109
27th Apr 2026 (Mon) 13.875 13.875 13.875 13.875 3,065
24th Apr 2026 (Fri) 14.26 14.26 14.26 14.26 2,166
23rd Apr 2026 (Thu) 14.49 14.49 14.49 14.49 1,833
22nd Apr 2026 (Wed) 14.80 14.80 14.80 14.80 1,100
See more Saniona A/s Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered