| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 283 | 13.42 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 30 | 13.42 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 66 | 13.42 | SI Trade |
16:29:54 - 21-May-26 |
| Unknown* | 6 | 13.49 | SI Trade |
16:24:54 - 21-May-26 |
| Unknown* | 40 | 13.37 | SI Trade |
16:23:18 - 21-May-26 |
| Unknown* | 38 | 13.35 | SI Trade |
16:21:05 - 21-May-26 |
| Unknown* | 43 | 13.41 | SI Trade |
16:19:23 - 21-May-26 |
| Unknown* | 45 | 13.41 | SI Trade |
16:16:16 - 21-May-26 |
| Unknown* | 43 | 13.41 | SI Trade |
16:12:37 - 21-May-26 |
| Unknown* | 41 | 13.37 | SI Trade |
16:09:57 - 21-May-26 |
| Unknown* | 39 | 13.40 | SI Trade |
16:05:53 - 21-May-26 |
| Unknown* | 42 | 13.43 | SI Trade |
16:03:21 - 21-May-26 |
| Unknown* | 44 | 13.39 | SI Trade |
15:57:36 - 21-May-26 |
| Unknown* | 45 | 13.38 | SI Trade |
15:52:45 - 21-May-26 |
| Unknown* | 40 | 13.39 | SI Trade |
15:48:07 - 21-May-26 |
| Unknown* | 44 | 13.35 | SI Trade |
15:44:36 - 21-May-26 |
| Unknown* | 41 | 13.35 | SI Trade |
15:39:24 - 21-May-26 |
| Unknown* | 63 | 13.38 | SI Trade |
15:34:47 - 21-May-26 |
| Unknown* | 41 | 13.43 | SI Trade |
15:32:18 - 21-May-26 |
| Unknown* | 43 | 13.46 | SI Trade |
15:27:59 - 21-May-26 |
| Unknown* | 41 | 13.38 | SI Trade |
15:23:44 - 21-May-26 |
| Unknown* | 42 | 13.38 | SI Trade |
15:17:27 - 21-May-26 |
| Unknown* | 62 | 13.43 | SI Trade |
15:13:56 - 21-May-26 |
| Unknown* | 44 | 13.45 | SI Trade |
15:05:37 - 21-May-26 |
| Unknown* | 44 | 13.43 | SI Trade |
14:59:53 - 21-May-26 |
| Unknown* | 44 | 13.43 | SI Trade |
14:54:21 - 21-May-26 |
| Unknown* | 45 | 13.35 | SI Trade |
14:51:24 - 21-May-26 |
| Unknown* | 39 | 13.31 | SI Trade |
14:45:19 - 21-May-26 |
| Unknown* | 43 | 13.31 | SI Trade |
14:39:14 - 21-May-26 |
| Unknown* | 51 | 13.31 | SI Trade |
14:33:12 - 21-May-26 |
| Unknown* | 41 | 13.33 | SI Trade |
14:31:43 - 21-May-26 |
| Unknown* | 46 | 13.32 | SI Trade |
14:25:36 - 21-May-26 |
| Unknown* | 42 | 13.35 | SI Trade |
14:19:31 - 21-May-26 |
| Unknown* | 40 | 13.36 | SI Trade |
14:08:08 - 21-May-26 |
| Unknown* | 42 | 13.36 | SI Trade |
14:00:10 - 21-May-26 |
| Unknown* | 325 | 13.385 | SI Trade |
13:09:16 - 21-May-26 |
| Unknown* | 20 | 13.61 | SI Trade |
16:29:36 - 20-May-26 |
| Unknown* | 307 | 13.61 | SI Trade |
16:29:36 - 20-May-26 |
| Unknown* | 39 | 13.58 | SI Trade |
16:22:46 - 20-May-26 |
| Unknown* | 66 | 13.56 | SI Trade |
16:20:35 - 20-May-26 |
| Unknown* | 41 | 13.59 | SI Trade |
16:17:48 - 20-May-26 |
| Unknown* | 45 | 13.57 | SI Trade |
16:15:56 - 20-May-26 |
| Unknown* | 45 | 13.60 | SI Trade |
16:12:36 - 20-May-26 |
| Unknown* | 40 | 13.61 | SI Trade |
16:09:01 - 20-May-26 |
| Unknown* | 27 | 13.65 | SI Trade |
16:07:44 - 20-May-26 |
| Unknown* | 178 | 13.13 | SI Trade |
13:12:16 - 20-May-26 |
| Unknown* | 179 | 13.13 | SI Trade |
13:04:31 - 20-May-26 |
| Unknown* | 179 | 13.13 | SI Trade |
13:04:31 - 20-May-26 |
| Unknown* | 296 | 13.13 | SI Trade |
13:04:27 - 20-May-26 |
| Unknown* | 296 | 13.13 | SI Trade |
13:04:27 - 20-May-26 |
| Unknown* | 181 | 13.13 | SI Trade |
12:50:33 - 20-May-26 |
| Unknown* | 181 | 13.13 | SI Trade |
12:50:33 - 20-May-26 |
| Unknown* | 209 | 13.195 | SI Trade |
12:26:49 - 20-May-26 |
| Unknown* | 209 | 13.195 | SI Trade |
12:26:49 - 20-May-26 |
| Unknown* | 169 | 13.17 | SI Trade |
10:05:46 - 20-May-26 |
| Unknown* | 169 | 13.17 | SI Trade |
10:05:46 - 20-May-26 |
| Unknown* | 162 | 13.17 | SI Trade |
10:05:41 - 20-May-26 |
| Unknown* | 162 | 13.17 | SI Trade |
10:05:41 - 20-May-26 |
| Unknown* | 192 | 13.32 | SI Trade |
16:29:48 - 19-May-26 |
| Unknown* | 42 | 13.14 | SI Trade |
16:24:34 - 19-May-26 |
| Unknown* | 41 | 13.25 | SI Trade |
16:22:41 - 19-May-26 |
| Unknown* | 42 | 13.26 | SI Trade |
16:20:26 - 19-May-26 |
| Unknown* | 44 | 13.29 | SI Trade |
16:18:00 - 19-May-26 |
| Unknown* | 42 | 13.29 | SI Trade |
16:15:15 - 19-May-26 |
| Unknown* | 43 | 13.29 | SI Trade |
16:12:05 - 19-May-26 |
| Unknown* | 246 | 13.33 | SI Trade |
16:09:25 - 19-May-26 |
| Unknown* | 162 | 13.30 | SI Trade |
16:08:35 - 19-May-26 |
| Unknown* | 109 | 13.215 | SI Trade |
15:47:55 - 19-May-26 |
| Unknown* | 118 | 13.165 | SI Trade |
15:34:42 - 19-May-26 |
| Unknown* | 118 | 13.245 | SI Trade |
15:16:37 - 19-May-26 |
| Unknown* | 118 | 13.21 | SI Trade |
14:58:56 - 19-May-26 |
| Unknown* | 118 | 13.225 | SI Trade |
14:43:29 - 19-May-26 |
| Unknown* | 177 | 13.225 | SI Trade |
14:40:37 - 19-May-26 |
| Unknown* | 177 | 13.225 | SI Trade |
14:40:37 - 19-May-26 |
| Unknown* | 119 | 13.155 | SI Trade |
14:26:18 - 19-May-26 |
| Unknown* | 118 | 13.14 | SI Trade |
14:02:29 - 19-May-26 |
| Unknown* | 118 | 13.15 | SI Trade |
13:46:15 - 19-May-26 |
| Unknown* | 118 | 13.265 | SI Trade |
13:25:51 - 19-May-26 |
| Unknown* | 118 | 13.33 | SI Trade |
13:06:08 - 19-May-26 |
| Unknown* | 159 | 13.26 | SI Trade |
16:29:33 - 18-May-26 |
| Unknown* | 230 | 13.26 | SI Trade |
16:29:33 - 18-May-26 |
| Unknown* | 1,090 | 13.45 | SI Trade |
16:24:50 - 18-May-26 |
| Unknown* | 45 | 13.34 | SI Trade |
16:24:13 - 18-May-26 |
| Unknown* | 39 | 13.31 | SI Trade |
16:21:47 - 18-May-26 |
| Unknown* | 40 | 13.32 | SI Trade |
16:19:36 - 18-May-26 |
| Unknown* | 44 | 13.32 | SI Trade |
16:17:05 - 18-May-26 |
| Unknown* | 43 | 13.32 | SI Trade |
16:12:42 - 18-May-26 |
| Unknown* | 41 | 13.33 | SI Trade |
16:09:46 - 18-May-26 |
| Unknown* | 38 | 13.32 | SI Trade |
16:06:00 - 18-May-26 |
| Unknown* | 41 | 13.36 | SI Trade |
16:04:10 - 18-May-26 |
| Unknown* | 43 | 13.38 | SI Trade |
15:58:54 - 18-May-26 |
| Unknown* | 42 | 13.42 | SI Trade |
15:50:55 - 18-May-26 |
| Unknown* | 39 | 13.37 | SI Trade |
15:47:21 - 18-May-26 |
| Unknown* | 46 | 13.36 | SI Trade |
15:43:46 - 18-May-26 |
| Unknown* | 40 | 13.35 | SI Trade |
15:38:57 - 18-May-26 |
| Unknown* | 44 | 13.39 | SI Trade |
15:34:26 - 18-May-26 |
| Unknown* | 38 | 13.48 | SI Trade |
15:30:16 - 18-May-26 |
| Unknown* | 44 | 13.45 | SI Trade |
15:24:43 - 18-May-26 |
| Unknown* | 43 | 13.50 | SI Trade |
15:20:21 - 18-May-26 |
| Unknown* | 45 | 13.41 | SI Trade |
15:15:58 - 18-May-26 |
| Unknown* | 40 | 13.44 | SI Trade |
15:08:35 - 18-May-26 |
| Unknown* | 45 | 13.51 | SI Trade |
15:02:50 - 18-May-26 |
| Unknown* | 44 | 13.54 | SI Trade |
14:59:44 - 18-May-26 |
| Unknown* | 44 | 13.50 | SI Trade |
14:52:41 - 18-May-26 |
| Unknown* | 46 | 13.515 | SI Trade |
14:47:49 - 18-May-26 |
| Unknown* | 48 | 13.34 | SI Trade |
14:41:53 - 18-May-26 |
| Unknown* | 39 | 13.37 | SI Trade |
14:37:18 - 18-May-26 |
| Unknown* | 41 | 13.42 | SI Trade |
14:32:06 - 18-May-26 |
| Unknown* | 39 | 13.42 | SI Trade |
14:25:41 - 18-May-26 |
| Unknown* | 40 | 13.41 | SI Trade |
14:17:16 - 18-May-26 |
| Unknown* | 45 | 13.46 | SI Trade |
14:11:39 - 18-May-26 |
| Unknown* | 80 | 13.47 | SI Trade |
14:03:36 - 18-May-26 |
| Unknown* | 43 | 13.47 | SI Trade |
13:51:50 - 18-May-26 |
| Unknown* | 44 | 13.45 | SI Trade |
13:49:42 - 18-May-26 |
| Unknown* | 42 | 13.42 | SI Trade |
13:41:19 - 18-May-26 |
| Unknown* | 42 | 13.36 | SI Trade |
13:33:40 - 18-May-26 |
| Unknown* | 45 | 13.30 | SI Trade |
13:25:42 - 18-May-26 |
| Unknown* | 1,006 | 13.14 | SI Trade |
09:09:48 - 18-May-26 |
| Unknown* | 358 | 13.085 | SI Trade |
08:59:15 - 18-May-26 |
| Unknown* | 162 | 13.085 | SI Trade |
08:50:44 - 18-May-26 |
| Unknown* | 722 | 13.35 | SI Trade |
16:29:52 - 15-May-26 |
| Unknown* | 204 | 13.35 | SI Trade |
16:29:52 - 15-May-26 |
| Unknown* | 41 | 13.32 | SI Trade |
16:23:44 - 15-May-26 |
| Unknown* | 41 | 13.32 | SI Trade |
16:21:25 - 15-May-26 |
| Unknown* | 44 | 13.31 | SI Trade |
16:19:13 - 15-May-26 |
| Unknown* | 42 | 13.41 | SI Trade |
16:16:57 - 15-May-26 |
| Unknown* | 39 | 13.40 | SI Trade |
16:13:50 - 15-May-26 |
| Unknown* | 261 | 13.44 | SI Trade |
16:12:36 - 15-May-26 |
| Unknown* | 200 | 13.51593 | Currency Conversion Negotiated Trade |
11:15:38 - 15-May-26 |
| Unknown* | 167 | 13.50 | SI Trade |
11:18:30 - 13-May-26 |
| Unknown* | 186 | 13.50 | SI Trade |
11:18:27 - 13-May-26 |
| Unknown* | 180 | 13.50 | SI Trade |
09:42:19 - 13-May-26 |
| Unknown* | 180 | 13.50 | SI Trade |
09:42:19 - 13-May-26 |
| Unknown* | 227 | 13.525 | SI Trade |
09:42:16 - 13-May-26 |
| Unknown* | 227 | 13.525 | SI Trade |
09:42:16 - 13-May-26 |
| Unknown* | 198 | 13.56 | SI Trade |
09:10:34 - 13-May-26 |
| Unknown* | 198 | 13.56 | SI Trade |
09:10:34 - 13-May-26 |
| Unknown* | 233 | 13.62 | SI Trade |
16:22:34 - 12-May-26 |
| Unknown* | 188 | 13.835 | SI Trade |
12:55:12 - 12-May-26 |
| Unknown* | 188 | 13.835 | SI Trade |
12:55:12 - 12-May-26 |
| Unknown* | 3 | 13.88 | SI Trade |
12:54:18 - 12-May-26 |
| Unknown* | 3 | 13.88 | SI Trade |
12:54:13 - 12-May-26 |
| Unknown* | 3 | 13.88 | SI Trade |
12:52:50 - 12-May-26 |
| Unknown* | 3 | 13.88 | SI Trade |
12:52:48 - 12-May-26 |
| Unknown* | 3 | 13.88 | SI Trade |
12:52:09 - 12-May-26 |
| Unknown* | 3 | 13.88 | SI Trade |
12:50:55 - 12-May-26 |
| Unknown* | 3 | 13.88 | SI Trade |
12:50:53 - 12-May-26 |
| Unknown* | 3 | 13.89 | SI Trade |
12:50:12 - 12-May-26 |
| Unknown* | 3 | 13.89 | SI Trade |
12:50:12 - 12-May-26 |
| Unknown* | 3 | 13.885 | SI Trade |
12:49:02 - 12-May-26 |
| Unknown* | 3 | 13.885 | SI Trade |
12:49:02 - 12-May-26 |
| Unknown* | 3 | 13.885 | SI Trade |
12:49:00 - 12-May-26 |
| Unknown* | 3 | 13.885 | SI Trade |
12:49:00 - 12-May-26 |
| Unknown* | 21 | 13.79 | SI Trade |
09:47:56 - 12-May-26 |
| Unknown* | 256 | 13.81 | SI Trade |
16:23:35 - 11-May-26 |
| Unknown* | 256 | 13.81 | SI Trade |
16:23:35 - 11-May-26 |
| Unknown* | 191 | 13.56 | SI Trade |
10:18:59 - 11-May-26 |
| Unknown* | 278 | 13.78 | SI Trade |
16:29:55 - 08-May-26 |
| Unknown* | 406 | 13.78 | SI Trade |
16:29:55 - 08-May-26 |
| Unknown* | 42 | 13.80 | SI Trade |
16:22:49 - 08-May-26 |
| Unknown* | 44 | 13.76 | SI Trade |
16:20:53 - 08-May-26 |
| Unknown* | 194 | 13.795 | SI Trade |
16:20:50 - 08-May-26 |
| Unknown* | 47 | 13.87 | SI Trade |
16:16:18 - 08-May-26 |
| Unknown* | 46 | 13.87 | SI Trade |
16:13:48 - 08-May-26 |
| Unknown* | 46 | 13.90 | SI Trade |
16:12:10 - 08-May-26 |
| Unknown* | 46 | 13.90 | SI Trade |
16:08:31 - 08-May-26 |
| Unknown* | 46 | 13.87 | SI Trade |
16:05:29 - 08-May-26 |
| Unknown* | 45 | 13.90 | SI Trade |
16:03:01 - 08-May-26 |
| Unknown* | 47 | 13.89 | SI Trade |
15:59:10 - 08-May-26 |
| Unknown* | 47 | 13.87 | SI Trade |
15:55:30 - 08-May-26 |
| Unknown* | 46 | 13.90 | SI Trade |
15:52:13 - 08-May-26 |
| Unknown* | 43 | 13.90 | SI Trade |
15:48:36 - 08-May-26 |
| Unknown* | 42 | 13.87 | SI Trade |
15:46:00 - 08-May-26 |
| Unknown* | 42 | 13.87 | SI Trade |
15:42:32 - 08-May-26 |
| Unknown* | 45 | 13.87 | SI Trade |
15:38:33 - 08-May-26 |
| Unknown* | 42 | 13.83 | SI Trade |
15:33:29 - 08-May-26 |
| Unknown* | 46 | 13.86 | SI Trade |
15:28:18 - 08-May-26 |
| Unknown* | 45 | 13.90 | SI Trade |
15:22:32 - 08-May-26 |
| Unknown* | 41 | 13.84 | SI Trade |
15:16:32 - 08-May-26 |
| Unknown* | 61 | 13.86 | SI Trade |
15:10:59 - 08-May-26 |
| Unknown* | 44 | 13.86 | SI Trade |
15:06:56 - 08-May-26 |
| Unknown* | 47 | 13.84 | SI Trade |
15:02:53 - 08-May-26 |
| Unknown* | 48 | 13.84 | SI Trade |
14:59:39 - 08-May-26 |
| Unknown* | 45 | 13.84 | SI Trade |
14:54:57 - 08-May-26 |
| Unknown* | 43 | 13.81 | SI Trade |
14:50:43 - 08-May-26 |
| Unknown* | 47 | 13.76 | SI Trade |
14:46:03 - 08-May-26 |
| Unknown* | 45 | 13.75 | SI Trade |
14:39:39 - 08-May-26 |
| Unknown* | 44 | 13.77 | SI Trade |
14:34:06 - 08-May-26 |
| Unknown* | 45 | 13.74 | SI Trade |
14:29:56 - 08-May-26 |
| Unknown* | 47 | 13.74 | SI Trade |
14:22:49 - 08-May-26 |
| Unknown* | 47 | 13.74 | SI Trade |
14:13:48 - 08-May-26 |
| Unknown* | 41 | 13.74 | SI Trade |
14:05:27 - 08-May-26 |
| Unknown* | 48 | 13.77 | SI Trade |
13:59:17 - 08-May-26 |
| Unknown* | 43 | 13.77 | SI Trade |
13:52:26 - 08-May-26 |
| Unknown* | 46 | 13.77 | SI Trade |
13:45:44 - 08-May-26 |
| Unknown* | 49 | 13.80 | SI Trade |
13:38:43 - 08-May-26 |
| Unknown* | 46 | 13.80 | SI Trade |
13:29:49 - 08-May-26 |
| Unknown* | 48 | 13.77 | SI Trade |
13:22:09 - 08-May-26 |
| Unknown* | 47 | 13.77 | SI Trade |
13:15:30 - 08-May-26 |
| Unknown* | 49 | 13.80 | SI Trade |
13:08:21 - 08-May-26 |