| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 278 | 13.00 | SI Trade |
16:29:42 - 10-Jul-26 |
| Unknown* | 146 | 12.95 | SI Trade |
15:44:09 - 10-Jul-26 |
| Unknown* | 140 | 12.84 | SI Trade |
15:34:58 - 10-Jul-26 |
| Unknown* | 130 | 12.85 | SI Trade |
15:13:12 - 10-Jul-26 |
| Unknown* | 153 | 13.03 | SI Trade |
14:39:59 - 10-Jul-26 |
| Unknown* | 136 | 13.18 | SI Trade |
13:47:11 - 10-Jul-26 |
| Unknown* | 72 | 13.20 | SI Trade |
13:26:53 - 10-Jul-26 |
| Unknown* | 159 | 12.85 | SI Trade |
09:26:50 - 10-Jul-26 |
| Unknown* | 494 | 12.84 | SI Trade |
08:24:40 - 10-Jul-26 |
| Unknown* | 29 | 12.78 | SI Trade |
16:29:38 - 08-Jul-26 |
| Unknown* | 19 | 12.90 | SI Trade |
10:40:34 - 08-Jul-26 |
| Unknown* | 19 | 12.90 | SI Trade |
10:40:34 - 08-Jul-26 |
| Unknown* | 139 | 12.90 | SI Trade |
10:40:34 - 08-Jul-26 |
| Unknown* | 150 | 13.05 | SI Trade |
09:47:40 - 08-Jul-26 |
| Unknown* | 150 | 13.05 | SI Trade |
09:47:40 - 08-Jul-26 |
| Unknown* | 738 | 12.845 | SI Trade |
09:42:03 - 08-Jul-26 |
| Unknown* | 737 | 12.89 | SI Trade |
09:17:00 - 08-Jul-26 |
| Unknown* | 753 | 12.89 | SI Trade |
09:17:00 - 08-Jul-26 |
| Unknown* | 1 | 12.95 | SI Trade |
09:07:23 - 08-Jul-26 |
| Unknown* | 1 | 12.95 | SI Trade |
09:05:34 - 08-Jul-26 |
| Unknown* | 88 | 12.94 | SI Trade |
16:29:39 - 07-Jul-26 |
| Unknown* | 116 | 13.02 | SI Trade |
13:49:55 - 07-Jul-26 |
| Unknown* | 141 | 12.88 | SI Trade |
09:13:15 - 07-Jul-26 |
| Unknown* | 25 | 12.805 | SI Trade |
16:24:50 - 06-Jul-26 |
| Unknown* | 769 | 12.77 | SI Trade |
14:49:42 - 06-Jul-26 |
| Unknown* | 769 | 12.77 | OTC Trade |
14:49:42 - 06-Jul-26 |
| Unknown* | 769 | 12.77 | SI Trade |
14:49:42 - 06-Jul-26 |
| Unknown* | 22 | 12.90 | SI Trade |
13:57:01 - 06-Jul-26 |
| Unknown* | 164 | 12.84 | SI Trade |
09:41:10 - 06-Jul-26 |
| Unknown* | 164 | 12.84 | SI Trade |
09:41:10 - 06-Jul-26 |
| Unknown* | 142 | 12.94 | SI Trade |
09:05:53 - 06-Jul-26 |
| Unknown* | 223 | 13.56 | SI Trade |
11:26:45 - 03-Jul-26 |
| Unknown* | 241 | 13.61 | SI Trade |
11:13:26 - 03-Jul-26 |
| Unknown* | 1 | 12.98 | SI Trade |
15:39:19 - 02-Jul-26 |
| Unknown* | 1,072 | 12.87 | SI Trade |
14:48:45 - 02-Jul-26 |
| Unknown* | 475 | 12.80 | SI Trade |
11:33:20 - 02-Jul-26 |
| Unknown* | 559 | 12.79 | SI Trade |
11:15:14 - 02-Jul-26 |
| Unknown* | 145 | 12.94 | SI Trade |
08:53:32 - 02-Jul-26 |
| Unknown* | 621 | 12.88 | SI Trade |
08:30:01 - 02-Jul-26 |
| Unknown* | 71 | 12.89 | SI Trade |
16:24:51 - 01-Jul-26 |
| Unknown* | 71 | 12.89 | SI Trade |
16:24:51 - 01-Jul-26 |
| Unknown* | 133 | 12.87 | SI Trade |
16:19:49 - 01-Jul-26 |
| Unknown* | 172 | 12.90 | SI Trade |
16:14:26 - 01-Jul-26 |
| Unknown* | 153 | 12.90 | SI Trade |
15:52:32 - 01-Jul-26 |
| Unknown* | 77 | 12.87 | SI Trade |
15:50:29 - 01-Jul-26 |
| Unknown* | 77 | 12.87 | SI Trade |
15:50:29 - 01-Jul-26 |
| Unknown* | 147 | 12.93 | SI Trade |
15:35:05 - 01-Jul-26 |
| Unknown* | 137 | 12.93 | SI Trade |
15:29:05 - 01-Jul-26 |
| Unknown* | 137 | 12.93 | SI Trade |
15:29:05 - 01-Jul-26 |
| Unknown* | 126 | 12.95 | SI Trade |
11:36:08 - 01-Jul-26 |
| Unknown* | 29 | 12.95 | SI Trade |
11:36:08 - 01-Jul-26 |
| Unknown* | 171 | 12.93 | SI Trade |
16:29:38 - 29-Jun-26 |
| Unknown* | 34 | 13.02 | SI Trade |
16:24:44 - 29-Jun-26 |
| Unknown* | 35 | 13.00 | SI Trade |
16:21:42 - 29-Jun-26 |
| Unknown* | 37 | 13.00 | SI Trade |
16:18:28 - 29-Jun-26 |
| Unknown* | 39 | 13.02 | SI Trade |
16:14:01 - 29-Jun-26 |
| Unknown* | 37 | 13.01 | SI Trade |
15:52:53 - 29-Jun-26 |
| Unknown* | 39 | 13.00 | SI Trade |
15:46:57 - 29-Jun-26 |
| Unknown* | 35 | 13.08 | SI Trade |
15:40:41 - 29-Jun-26 |
| Unknown* | 38 | 13.03 | SI Trade |
15:35:10 - 29-Jun-26 |
| Unknown* | 37 | 13.06 | SI Trade |
15:29:45 - 29-Jun-26 |
| Unknown* | 34 | 13.07 | SI Trade |
15:24:32 - 29-Jun-26 |
| Unknown* | 36 | 13.02 | SI Trade |
15:20:39 - 29-Jun-26 |
| Unknown* | 34 | 13.04 | SI Trade |
15:15:25 - 29-Jun-26 |
| Unknown* | 37 | 13.05 | SI Trade |
15:10:21 - 29-Jun-26 |
| Unknown* | 34 | 13.09 | SI Trade |
15:07:21 - 29-Jun-26 |
| Unknown* | 36 | 13.13 | SI Trade |
15:01:17 - 29-Jun-26 |
| Unknown* | 36 | 13.14 | SI Trade |
14:55:56 - 29-Jun-26 |
| Unknown* | 34 | 13.14 | SI Trade |
14:48:33 - 29-Jun-26 |
| Unknown* | 39 | 13.13 | SI Trade |
14:41:32 - 29-Jun-26 |
| Unknown* | 37 | 13.11 | SI Trade |
14:35:19 - 29-Jun-26 |
| Unknown* | 38 | 13.18 | SI Trade |
14:33:16 - 29-Jun-26 |
| Unknown* | 34 | 13.02 | SI Trade |
14:25:36 - 29-Jun-26 |
| Unknown* | 38 | 13.04 | SI Trade |
14:18:51 - 29-Jun-26 |
| Unknown* | 35 | 13.04 | SI Trade |
14:07:08 - 29-Jun-26 |
| Unknown* | 37 | 13.11 | SI Trade |
14:00:56 - 29-Jun-26 |
| Unknown* | 33 | 13.11 | SI Trade |
13:55:17 - 29-Jun-26 |
| Unknown* | 38 | 13.02 | SI Trade |
13:42:51 - 29-Jun-26 |
| Unknown* | 37 | 13.08 | SI Trade |
13:34:27 - 29-Jun-26 |
| Unknown* | 37 | 13.10 | SI Trade |
13:27:48 - 29-Jun-26 |
| Unknown* | 34 | 13.10 | SI Trade |
13:21:06 - 29-Jun-26 |
| Unknown* | 33 | 13.09 | SI Trade |
13:14:47 - 29-Jun-26 |
| Unknown* | 36 | 13.10 | SI Trade |
13:08:59 - 29-Jun-26 |
| Unknown* | 38 | 13.10 | SI Trade |
13:01:52 - 29-Jun-26 |
| Unknown* | 34 | 13.12 | SI Trade |
12:54:08 - 29-Jun-26 |
| Unknown* | 38 | 13.08 | SI Trade |
12:47:46 - 29-Jun-26 |
| Unknown* | 37 | 13.10 | SI Trade |
12:39:54 - 29-Jun-26 |
| Unknown* | 35 | 13.13 | SI Trade |
12:32:01 - 29-Jun-26 |
| Unknown* | 35 | 13.15 | SI Trade |
12:25:35 - 29-Jun-26 |
| Unknown* | 35 | 13.15 | SI Trade |
12:17:35 - 29-Jun-26 |
| Unknown* | 34 | 13.20 | SI Trade |
12:10:31 - 29-Jun-26 |
| Unknown* | 35 | 13.16 | SI Trade |
12:03:56 - 29-Jun-26 |
| Unknown* | 36 | 13.24 | SI Trade |
11:58:27 - 29-Jun-26 |
| Unknown* | 34 | 13.18 | SI Trade |
11:52:09 - 29-Jun-26 |
| Unknown* | 37 | 13.15 | SI Trade |
11:46:02 - 29-Jun-26 |
| Unknown* | 33 | 13.23 | SI Trade |
11:39:34 - 29-Jun-26 |
| Unknown* | 34 | 13.23 | SI Trade |
11:32:04 - 29-Jun-26 |
| Unknown* | 33 | 13.10 | SI Trade |
11:24:59 - 29-Jun-26 |
| Unknown* | 34 | 13.14 | SI Trade |
11:17:47 - 29-Jun-26 |
| Unknown* | 99 | 13.13 | SI Trade |
11:16:28 - 29-Jun-26 |
| Unknown* | 38 | 13.11 | SI Trade |
10:57:15 - 29-Jun-26 |
| Unknown* | 10 | 12.84 | OTC Trade |
09:44:29 - 26-Jun-26 |
| Unknown* | 308 | 13.03 | SI Trade |
08:31:22 - 26-Jun-26 |
| Unknown* | 5,437 | 12.92 | SI Trade |
08:20:01 - 26-Jun-26 |
| Unknown* | 829 | 13.02 | SI Trade |
14:50:07 - 23-Jun-26 |
| Unknown* | 1 | 13.03 | SI Trade |
10:43:52 - 23-Jun-26 |
| Unknown* | 256 | 12.75 | SI Trade |
08:27:16 - 22-Jun-26 |
| Unknown* | 18 | 12.47 | SI Trade |
12:58:50 - 17-Jun-26 |
| Unknown* | 255 | 12.57 | SI Trade |
11:29:55 - 17-Jun-26 |
| Unknown* | 1 | 12.71 | SI Trade |
13:07:43 - 16-Jun-26 |
| Unknown* | 893 | 12.70 | SI Trade |
12:26:05 - 16-Jun-26 |
| Unknown* | 494 | 12.57 | SI Trade |
10:29:00 - 16-Jun-26 |
| Unknown* | 870 | 12.565 | SI Trade |
10:05:34 - 16-Jun-26 |
| Unknown* | 1,012 | 13.07997 | Currency Conversion Negotiated Trade |
12:15:38 - 12-Jun-26 |
| Unknown* | 736 | 12.76 | SI Trade |
16:21:36 - 10-Jun-26 |
| Unknown* | 791 | 12.82 | SI Trade |
14:43:41 - 10-Jun-26 |
| Unknown* | 788 | 12.81 | SI Trade |
14:42:14 - 10-Jun-26 |
| Unknown* | 788 | 12.81 | SI Trade |
14:42:14 - 10-Jun-26 |
| Unknown* | 1 | 12.77 | SI Trade |
14:20:55 - 10-Jun-26 |
| Unknown* | 1 | 12.76 | SI Trade |
11:51:01 - 10-Jun-26 |
| Unknown* | 145 | 12.73 | SI Trade |
09:45:27 - 10-Jun-26 |
| Unknown* | 10,000 | 12.78 | SI Trade |
09:40:08 - 10-Jun-26 |
| Unknown* | 1 | 12.79 | SI Trade |
09:20:00 - 10-Jun-26 |
| Unknown* | 1 | 12.79 | SI Trade |
09:19:15 - 10-Jun-26 |
| Unknown* | 4 | 12.81 | SI Trade |
09:18:27 - 10-Jun-26 |
| Unknown* | 2 | 12.85 | SI Trade |
09:16:25 - 10-Jun-26 |
| Unknown* | 150 | 12.90 | SI Trade |
08:43:01 - 10-Jun-26 |
| Unknown* | 150 | 12.90 | SI Trade |
08:43:01 - 10-Jun-26 |
| Unknown* | 36 | 12.965 | SI Trade |
08:35:10 - 10-Jun-26 |
| Unknown* | 1 | 12.95 | SI Trade |
10:42:43 - 09-Jun-26 |
| Unknown* | 1 | 12.85 | SI Trade |
09:38:09 - 09-Jun-26 |
| Unknown* | 114 | 12.84 | SI Trade |
09:15:33 - 09-Jun-26 |
| Unknown* | 5,000 | 12.80 | SI Trade |
13:53:45 - 08-Jun-26 |
| Unknown* | 5,000 | 12.80 | SI Trade |
13:53:45 - 08-Jun-26 |
| Unknown* | 5,000 | 12.88 | SI Trade |
13:20:11 - 08-Jun-26 |
| Unknown* | 5,000 | 12.88 | SI Trade |
13:20:11 - 08-Jun-26 |
| Unknown* | 5,000 | 13.00 | SI Trade |
13:10:01 - 08-Jun-26 |
| Unknown* | 5,000 | 13.00 | SI Trade |
13:10:01 - 08-Jun-26 |
| Unknown* | 5,000 | 13.00 | SI Trade |
13:09:57 - 08-Jun-26 |
| Unknown* | 5,000 | 13.00 | SI Trade |
13:09:57 - 08-Jun-26 |
| Unknown* | 2,795 | 13.045 | SI Trade |
13:07:54 - 08-Jun-26 |
| Unknown* | 2,795 | 13.045 | SI Trade |
13:07:54 - 08-Jun-26 |
| Unknown* | 6,261 | 13.015 | SI Trade |
13:07:37 - 08-Jun-26 |
| Unknown* | 6,261 | 13.015 | SI Trade |
13:07:37 - 08-Jun-26 |
| Unknown* | 5,000 | 12.96 | SI Trade |
12:32:12 - 08-Jun-26 |
| Unknown* | 11,846 | 12.96 | SI Trade |
10:49:28 - 08-Jun-26 |
| Unknown* | 11,846 | 12.96 | SI Trade |
10:49:28 - 08-Jun-26 |
| Unknown* | 1,000 | 13.00 | SI Trade |
10:37:29 - 08-Jun-26 |
| Unknown* | 1,000 | 13.015 | SI Trade |
10:37:22 - 08-Jun-26 |
| Unknown* | 1,000 | 13.015 | SI Trade |
10:37:22 - 08-Jun-26 |
| Unknown* | 1,888 | 13.17 | SI Trade |
09:39:09 - 08-Jun-26 |
| Unknown* | 1,888 | 13.18627 | Currency Conversion Negotiated Trade |
09:27:22 - 08-Jun-26 |
| Unknown* | 500 | 13.05 | SI Trade |
08:47:18 - 08-Jun-26 |
| Unknown* | 177 | 13.60 | SI Trade |
13:55:20 - 05-Jun-26 |
| Unknown* | 161 | 13.70 | SI Trade |
12:32:15 - 05-Jun-26 |
| Unknown* | 161 | 13.70 | SI Trade |
12:32:15 - 05-Jun-26 |
| Unknown* | 166 | 13.79 | SI Trade |
12:13:13 - 05-Jun-26 |
| Unknown* | 166 | 13.79 | SI Trade |
12:13:13 - 05-Jun-26 |
| Unknown* | 172 | 13.90 | SI Trade |
11:37:50 - 05-Jun-26 |
| Unknown* | 90 | 13.80 | SI Trade |
11:25:56 - 05-Jun-26 |
| Unknown* | 84 | 13.80 | SI Trade |
11:25:56 - 05-Jun-26 |
| Unknown* | 84 | 13.80 | SI Trade |
11:25:56 - 05-Jun-26 |
| Unknown* | 6 | 14.23 | SI Trade |
08:54:21 - 03-Jun-26 |
| Unknown* | 384 | 14.83 | SI Trade |
12:20:31 - 01-Jun-26 |
| Unknown* | 43 | 15.22 | SI Trade |
16:29:58 - 29-May-26 |
| Unknown* | 39 | 15.34 | SI Trade |
16:23:36 - 29-May-26 |
| Unknown* | 38 | 15.20 | SI Trade |
16:20:08 - 29-May-26 |
| Unknown* | 42 | 15.20 | SI Trade |
16:17:10 - 29-May-26 |
| Unknown* | 44 | 15.21 | SI Trade |
16:13:23 - 29-May-26 |
| Unknown* | 46 | 15.21 | SI Trade |
16:08:17 - 29-May-26 |
| Unknown* | 39 | 15.23 | SI Trade |
16:03:17 - 29-May-26 |
| Unknown* | 44 | 15.26 | SI Trade |
15:58:31 - 29-May-26 |
| Unknown* | 44 | 15.21 | SI Trade |
15:53:01 - 29-May-26 |
| Unknown* | 39 | 15.01 | SI Trade |
15:47:28 - 29-May-26 |
| Unknown* | 44 | 15.10 | SI Trade |
15:43:13 - 29-May-26 |
| Unknown* | 41 | 15.08 | SI Trade |
15:36:05 - 29-May-26 |
| Unknown* | 39 | 15.04 | SI Trade |
15:29:33 - 29-May-26 |
| Unknown* | 45 | 15.11 | SI Trade |
15:23:37 - 29-May-26 |
| Unknown* | 42 | 15.20 | SI Trade |
15:16:47 - 29-May-26 |
| Unknown* | 38 | 15.19 | SI Trade |
15:09:46 - 29-May-26 |
| Unknown* | 39 | 15.18 | SI Trade |
15:03:14 - 29-May-26 |
| Unknown* | 40 | 15.12 | SI Trade |
14:57:49 - 29-May-26 |
| Unknown* | 185 | 15.17 | SI Trade |
14:57:01 - 29-May-26 |
| Unknown* | 185 | 15.17 | SI Trade |
14:57:01 - 29-May-26 |
| Unknown* | 39 | 15.11 | SI Trade |
14:52:24 - 29-May-26 |
| Unknown* | 39 | 15.14 | SI Trade |
14:50:13 - 29-May-26 |
| Unknown* | 41 | 15.14 | SI Trade |
14:49:19 - 29-May-26 |
| Unknown* | 41 | 15.14 | SI Trade |
14:48:13 - 29-May-26 |
| Unknown* | 177 | 15.08 | SI Trade |
14:44:10 - 29-May-26 |
| Unknown* | 38 | 15.09 | SI Trade |
14:43:23 - 29-May-26 |
| Unknown* | 43 | 15.25 | SI Trade |
14:26:48 - 29-May-26 |
| Unknown* | 42 | 15.55 | SI Trade |
14:17:34 - 29-May-26 |
| Unknown* | 41 | 15.58 | SI Trade |
14:03:42 - 29-May-26 |
| Unknown* | 42 | 15.58 | SI Trade |
14:02:16 - 29-May-26 |
| Unknown* | 42 | 15.66 | SI Trade |
13:45:49 - 29-May-26 |
| Unknown* | 42 | 15.48 | SI Trade |
13:40:04 - 29-May-26 |
| Unknown* | 40 | 15.53 | SI Trade |
13:30:42 - 29-May-26 |
| Unknown* | 44 | 15.52 | SI Trade |
13:22:13 - 29-May-26 |
| Unknown* | 40 | 15.54 | SI Trade |
13:12:36 - 29-May-26 |
| Unknown* | 41 | 15.46 | SI Trade |
13:03:34 - 29-May-26 |