| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,558 | 9.645 | SI Trade |
13:32:49 - 29-Sep-26 |
| Unknown* | 2,000 | 9.579418 | Currency Conversion Negotiated Trade |
13:28:50 - 28-Sep-26 |
| Unknown* | 73 | 9.855 | SI Trade |
14:18:10 - 25-Sep-26 |
| Unknown* | 85 | 9.86 | SI Trade |
14:14:59 - 25-Sep-26 |
| Unknown* | 2,000 | 9.53 | SI Trade |
14:39:09 - 21-Sep-26 |
| Unknown* | 3,500 | 9.565 | SI Trade |
12:48:19 - 21-Sep-26 |
| Unknown* | 408 | 10.00 | SI Trade |
16:52:03 - 18-Sep-26 |
| Unknown* | 250 | 9.94 | SI Trade |
14:56:46 - 18-Sep-26 |
| Unknown* | 183 | 9.94 | SI Trade |
13:30:10 - 18-Sep-26 |
| Unknown* | 160 | 10.05 | SI Trade |
12:03:05 - 18-Sep-26 |
| Unknown* | 81 | 10.05 | SI Trade |
12:03:05 - 18-Sep-26 |
| Unknown* | 81 | 10.05 | SI Trade |
12:03:05 - 18-Sep-26 |
| Unknown* | 148 | 10.01 | SI Trade |
15:56:01 - 17-Sep-26 |
| Unknown* | 44 | 10.11 | SI Trade |
15:50:14 - 17-Sep-26 |
| Unknown* | 46 | 10.10 | SI Trade |
15:41:40 - 17-Sep-26 |
| Unknown* | 44 | 10.04 | SI Trade |
15:31:48 - 17-Sep-26 |
| Unknown* | 178 | 9.995 | SI Trade |
15:25:15 - 17-Sep-26 |
| Unknown* | 42 | 10.13 | SI Trade |
15:21:11 - 17-Sep-26 |
| Unknown* | 41 | 10.10 | SI Trade |
15:11:44 - 17-Sep-26 |
| Unknown* | 40 | 10.17 | SI Trade |
14:59:09 - 17-Sep-26 |
| Unknown* | 42 | 10.19 | SI Trade |
14:46:20 - 17-Sep-26 |
| Unknown* | 172 | 10.10 | SI Trade |
14:44:35 - 17-Sep-26 |
| Unknown* | 47 | 10.14 | SI Trade |
14:37:09 - 17-Sep-26 |
| Unknown* | 42 | 10.17 | SI Trade |
14:27:42 - 17-Sep-26 |
| Unknown* | 45 | 10.18 | SI Trade |
14:12:13 - 17-Sep-26 |
| Unknown* | 145 | 10.14 | SI Trade |
14:11:57 - 17-Sep-26 |
| Unknown* | 47 | 10.20 | SI Trade |
13:51:34 - 17-Sep-26 |
| Unknown* | 43 | 10.18 | SI Trade |
13:35:37 - 17-Sep-26 |
| Unknown* | 47 | 10.23 | SI Trade |
13:23:22 - 17-Sep-26 |
| Unknown* | 173 | 10.11 | SI Trade |
13:22:19 - 17-Sep-26 |
| Unknown* | 41 | 10.23 | SI Trade |
13:08:20 - 17-Sep-26 |
| Unknown* | 47 | 10.22 | SI Trade |
12:51:26 - 17-Sep-26 |
| Unknown* | 40 | 10.22 | SI Trade |
12:33:09 - 17-Sep-26 |
| Unknown* | 196 | 10.14 | SI Trade |
12:27:49 - 17-Sep-26 |
| Unknown* | 46 | 10.22 | SI Trade |
12:18:41 - 17-Sep-26 |
| Unknown* | 42 | 10.20 | SI Trade |
12:02:51 - 17-Sep-26 |
| Unknown* | 42 | 10.17 | SI Trade |
11:49:13 - 17-Sep-26 |
| Unknown* | 170 | 10.10 | SI Trade |
11:43:31 - 17-Sep-26 |
| Unknown* | 45 | 10.21 | SI Trade |
11:33:38 - 17-Sep-26 |
| Unknown* | 50 | 10.16 | SI Trade |
11:17:43 - 17-Sep-26 |
| Unknown* | 44 | 10.17 | SI Trade |
10:59:29 - 17-Sep-26 |
| Unknown* | 47 | 10.20 | SI Trade |
10:43:32 - 17-Sep-26 |
| Unknown* | 191 | 10.17 | SI Trade |
10:43:00 - 17-Sep-26 |
| Unknown* | 44 | 10.22 | SI Trade |
10:29:13 - 17-Sep-26 |
| Unknown* | 44 | 10.23 | SI Trade |
10:16:21 - 17-Sep-26 |
| Unknown* | 191 | 10.18 | SI Trade |
10:08:00 - 17-Sep-26 |
| Unknown* | 191 | 10.18 | SI Trade |
10:08:00 - 17-Sep-26 |
| Unknown* | 45 | 10.24 | SI Trade |
10:07:55 - 17-Sep-26 |
| Unknown* | 45 | 10.20 | SI Trade |
10:01:53 - 17-Sep-26 |
| Unknown* | 53 | 10.10 | SI Trade |
10:00:44 - 17-Sep-26 |
| Unknown* | 41 | 10.13 | SI Trade |
09:54:27 - 17-Sep-26 |
| Unknown* | 43 | 10.17 | SI Trade |
09:48:06 - 17-Sep-26 |
| Unknown* | 41 | 10.08 | SI Trade |
09:42:56 - 17-Sep-26 |
| Unknown* | 41 | 10.10 | SI Trade |
09:37:12 - 17-Sep-26 |
| Unknown* | 9 | 10.09 | SI Trade |
09:30:02 - 17-Sep-26 |
| Unknown* | 78 | 10.19 | SI Trade |
09:28:52 - 17-Sep-26 |
| Unknown* | 42 | 10.25 | SI Trade |
09:24:10 - 17-Sep-26 |
| Unknown* | 114 | 10.24 | SI Trade |
09:12:22 - 17-Sep-26 |
| Unknown* | 92 | 10.29 | SI Trade |
09:12:21 - 17-Sep-26 |
| Unknown* | 50 | 10.34 | SI Trade |
08:43:24 - 17-Sep-26 |
| Unknown* | 46 | 10.32 | SI Trade |
08:42:17 - 17-Sep-26 |
| Unknown* | 143 | 10.37 | SI Trade |
08:32:48 - 17-Sep-26 |
| Unknown* | 349 | 10.20 | SI Trade |
15:56:27 - 16-Sep-26 |
| Unknown* | 38 | 10.20 | SI Trade |
15:52:05 - 16-Sep-26 |
| Unknown* | 166 | 10.15 | SI Trade |
15:17:27 - 16-Sep-26 |
| Unknown* | 76 | 10.15 | SI Trade |
15:08:03 - 16-Sep-26 |
| Unknown* | 38 | 10.16 | SI Trade |
15:03:17 - 16-Sep-26 |
| Unknown* | 43 | 10.18 | SI Trade |
13:42:03 - 16-Sep-26 |
| Unknown* | 183 | 10.25 | SI Trade |
13:18:34 - 16-Sep-26 |
| Unknown* | 196 | 10.225 | SI Trade |
11:49:05 - 16-Sep-26 |
| Unknown* | 196 | 10.225 | SI Trade |
11:49:05 - 16-Sep-26 |
| Unknown* | 197 | 10.22 | SI Trade |
11:13:01 - 16-Sep-26 |
| Unknown* | 197 | 10.22 | SI Trade |
11:13:01 - 16-Sep-26 |
| Unknown* | 203 | 10.25 | SI Trade |
10:43:03 - 16-Sep-26 |
| Unknown* | 203 | 10.25 | SI Trade |
10:43:03 - 16-Sep-26 |
| Unknown* | 179 | 10.23 | SI Trade |
09:28:52 - 16-Sep-26 |
| Unknown* | 172 | 10.25 | SI Trade |
08:48:39 - 16-Sep-26 |
| Unknown* | 186 | 10.36 | SI Trade |
16:14:01 - 15-Sep-26 |
| Unknown* | 183 | 10.36 | SI Trade |
15:56:12 - 15-Sep-26 |
| Unknown* | 175 | 10.30 | SI Trade |
09:29:45 - 15-Sep-26 |
| Unknown* | 198 | 10.20 | SI Trade |
16:01:22 - 14-Sep-26 |
| Unknown* | 194 | 10.21 | SI Trade |
15:40:41 - 14-Sep-26 |
| Unknown* | 186 | 10.21 | SI Trade |
15:23:40 - 14-Sep-26 |
| Unknown* | 67 | 10.21 | SI Trade |
15:17:08 - 14-Sep-26 |
| Unknown* | 194 | 10.28 | SI Trade |
14:10:00 - 14-Sep-26 |
| Unknown* | 95 | 10.38 | SI Trade |
11:53:38 - 14-Sep-26 |
| Unknown* | 232 | 10.41 | SI Trade |
09:16:08 - 14-Sep-26 |
| Unknown* | 174 | 10.38 | SI Trade |
09:15:18 - 14-Sep-26 |
| Unknown* | 188 | 10.13 | SI Trade |
15:54:34 - 11-Sep-26 |
| Unknown* | 4 | 10.29 | SI Trade |
15:49:12 - 11-Sep-26 |
| Unknown* | 200 | 10.38 | SI Trade |
14:54:32 - 11-Sep-26 |
| Unknown* | 9 | 10.40 | SI Trade |
14:17:45 - 11-Sep-26 |
| Unknown* | 194 | 10.45 | SI Trade |
13:37:19 - 11-Sep-26 |
| Unknown* | 9 | 10.55 | SI Trade |
13:30:04 - 11-Sep-26 |
| Unknown* | 9 | 10.57 | SI Trade |
12:47:51 - 11-Sep-26 |
| Unknown* | 191 | 10.55 | SI Trade |
12:28:29 - 11-Sep-26 |
| Unknown* | 177 | 10.59 | SI Trade |
12:23:23 - 11-Sep-26 |
| Unknown* | 15 | 10.60 | SI Trade |
12:15:15 - 11-Sep-26 |
| Unknown* | 153 | 10.60 | SI Trade |
12:15:15 - 11-Sep-26 |
| Unknown* | 9 | 10.70 | SI Trade |
12:15:12 - 11-Sep-26 |
| Unknown* | 9 | 10.61 | SI Trade |
11:26:54 - 11-Sep-26 |
| Unknown* | 9 | 10.64 | SI Trade |
10:37:12 - 11-Sep-26 |
| Unknown* | 236 | 10.61 | SI Trade |
10:34:24 - 11-Sep-26 |
| Unknown* | 236 | 10.61 | SI Trade |
10:34:24 - 11-Sep-26 |
| Unknown* | 9 | 10.67 | SI Trade |
10:01:48 - 11-Sep-26 |
| Unknown* | 9 | 10.70 | SI Trade |
09:31:48 - 11-Sep-26 |
| Unknown* | 179 | 10.60 | SI Trade |
09:23:10 - 11-Sep-26 |
| Unknown* | 26 | 10.66 | SI Trade |
09:05:00 - 11-Sep-26 |
| Unknown* | 9 | 10.75 | SI Trade |
09:05:00 - 11-Sep-26 |
| Unknown* | 170 | 10.55 | SI Trade |
16:02:04 - 10-Sep-26 |
| Unknown* | 193 | 10.57 | SI Trade |
15:42:39 - 10-Sep-26 |
| Unknown* | 6 | 10.67 | SI Trade |
15:36:10 - 10-Sep-26 |
| Unknown* | 10 | 10.52 | SI Trade |
14:13:47 - 10-Sep-26 |
| Unknown* | 172 | 10.56 | SI Trade |
13:29:56 - 10-Sep-26 |
| Unknown* | 10 | 10.66 | SI Trade |
13:19:32 - 10-Sep-26 |
| Unknown* | 10 | 10.65 | SI Trade |
12:46:04 - 10-Sep-26 |
| Unknown* | 193 | 10.59 | SI Trade |
11:56:05 - 10-Sep-26 |
| Unknown* | 10 | 10.63 | SI Trade |
11:53:22 - 10-Sep-26 |
| Unknown* | 27 | 10.67 | SI Trade |
11:31:20 - 10-Sep-26 |
| Unknown* | 168 | 10.67 | SI Trade |
11:31:20 - 10-Sep-26 |
| Unknown* | 10 | 10.78 | SI Trade |
11:11:54 - 10-Sep-26 |
| Unknown* | 10 | 10.69 | SI Trade |
10:51:36 - 10-Sep-26 |
| Unknown* | 194 | 10.70 | SI Trade |
10:04:43 - 10-Sep-26 |
| Unknown* | 194 | 10.70 | SI Trade |
10:04:43 - 10-Sep-26 |
| Unknown* | 10 | 10.72 | SI Trade |
09:57:42 - 10-Sep-26 |
| Unknown* | 192 | 10.70 | SI Trade |
09:32:58 - 10-Sep-26 |
| Unknown* | 10 | 10.82 | SI Trade |
09:20:20 - 10-Sep-26 |
| Unknown* | 187 | 10.70 | SI Trade |
09:04:35 - 10-Sep-26 |
| Unknown* | 187 | 10.70 | SI Trade |
09:04:35 - 10-Sep-26 |
| Unknown* | 10 | 10.72 | SI Trade |
08:47:34 - 10-Sep-26 |
| Unknown* | 25 | 10.65 | SI Trade |
08:33:33 - 10-Sep-26 |
| Unknown* | 263 | 10.77 | SI Trade |
16:29:53 - 09-Sep-26 |
| Unknown* | 175 | 10.96 | SI Trade |
08:46:09 - 09-Sep-26 |
| Unknown* | 175 | 10.96 | SI Trade |
08:46:09 - 09-Sep-26 |
| Unknown* | 23,000 | 10.74 | SI Trade |
08:24:06 - 09-Sep-26 |
| Unknown* | 233 | 10.95 | SI Trade |
16:24:52 - 08-Sep-26 |
| Unknown* | 607 | 10.60 | SI Trade |
13:42:11 - 08-Sep-26 |
| Unknown* | 470 | 10.575 | SI Trade |
12:11:01 - 08-Sep-26 |
| Unknown* | 470 | 10.79 | SI Trade |
10:48:36 - 08-Sep-26 |
| Unknown* | 90,638 | 10.75 | SI Trade |
10:12:02 - 08-Sep-26 |
| Unknown* | 500 | 10.99 | SI Trade |
08:46:19 - 08-Sep-26 |
| Unknown* | 11,291 | 11.00 | SI Trade |
08:45:47 - 08-Sep-26 |
| Unknown* | 578 | 11.75 | SI Trade |
10:23:35 - 07-Sep-26 |
| Unknown* | 1,090 | 11.83 | SI Trade |
16:22:14 - 04-Sep-26 |
| Unknown* | 446 | 11.85 | SI Trade |
16:29:42 - 03-Sep-26 |
| Unknown* | 95 | 11.55 | SI Trade |
15:43:55 - 03-Sep-26 |
| Unknown* | 95 | 11.55 | SI Trade |
15:34:25 - 03-Sep-26 |
| Unknown* | 3 | 11.61 | SI Trade |
15:26:30 - 03-Sep-26 |
| Unknown* | 172 | 11.64 | SI Trade |
15:15:51 - 03-Sep-26 |
| Unknown* | 6 | 11.64 | SI Trade |
15:10:48 - 03-Sep-26 |
| Unknown* | 7 | 11.67 | SI Trade |
14:52:18 - 03-Sep-26 |
| Unknown* | 194 | 11.66 | SI Trade |
14:49:00 - 03-Sep-26 |
| Unknown* | 6 | 11.64 | SI Trade |
14:40:19 - 03-Sep-26 |
| Unknown* | 174 | 11.69 | SI Trade |
14:36:44 - 03-Sep-26 |
| Unknown* | 6 | 11.74 | SI Trade |
14:30:09 - 03-Sep-26 |
| Unknown* | 176 | 11.75 | SI Trade |
14:11:36 - 03-Sep-26 |
| Unknown* | 7 | 11.75 | SI Trade |
14:06:32 - 03-Sep-26 |
| Unknown* | 6 | 11.70 | SI Trade |
13:38:47 - 03-Sep-26 |
| Unknown* | 182 | 11.70 | SI Trade |
13:32:17 - 03-Sep-26 |
| Unknown* | 6 | 11.66 | SI Trade |
13:20:10 - 03-Sep-26 |
| Unknown* | 6 | 11.70 | SI Trade |
13:02:08 - 03-Sep-26 |
| Unknown* | 596 | 11.79 | SI Trade |
11:41:49 - 03-Sep-26 |
| Unknown* | 186 | 11.725 | SI Trade |
10:18:36 - 03-Sep-26 |
| Unknown* | 186 | 11.725 | SI Trade |
10:18:36 - 03-Sep-26 |
| Unknown* | 687 | 11.71 | SI Trade |
09:42:39 - 03-Sep-26 |
| Unknown* | 163 | 11.71 | SI Trade |
08:53:49 - 03-Sep-26 |
| Unknown* | 163 | 11.71 | SI Trade |
08:53:49 - 03-Sep-26 |
| Unknown* | 113 | 11.79 | SI Trade |
16:29:39 - 02-Sep-26 |
| Unknown* | 43 | 11.75 | SI Trade |
16:24:47 - 02-Sep-26 |
| Unknown* | 39 | 11.74 | SI Trade |
16:22:28 - 02-Sep-26 |
| Unknown* | 329 | 11.79 | SI Trade |
16:22:24 - 02-Sep-26 |
| Unknown* | 20 | 11.74 | SI Trade |
16:20:06 - 02-Sep-26 |
| Unknown* | 28 | 11.74 | SI Trade |
16:20:06 - 02-Sep-26 |
| Unknown* | 42 | 11.72 | SI Trade |
16:17:38 - 02-Sep-26 |
| Unknown* | 41 | 11.71 | SI Trade |
16:13:57 - 02-Sep-26 |
| Unknown* | 40 | 11.74 | SI Trade |
16:09:24 - 02-Sep-26 |
| Unknown* | 39 | 11.72 | SI Trade |
16:04:14 - 02-Sep-26 |
| Unknown* | 44 | 11.71 | SI Trade |
15:59:05 - 02-Sep-26 |
| Unknown* | 43 | 11.69 | SI Trade |
15:53:37 - 02-Sep-26 |
| Unknown* | 40 | 11.71 | SI Trade |
15:48:32 - 02-Sep-26 |
| Unknown* | 46 | 11.77 | SI Trade |
15:45:28 - 02-Sep-26 |
| Unknown* | 41 | 11.76 | SI Trade |
15:42:18 - 02-Sep-26 |
| Unknown* | 42 | 11.86 | SI Trade |
15:40:11 - 02-Sep-26 |
| Unknown* | 49 | 11.84 | SI Trade |
15:38:30 - 02-Sep-26 |
| Unknown* | 44 | 11.79 | SI Trade |
15:30:26 - 02-Sep-26 |
| Unknown* | 45 | 11.79 | SI Trade |
15:26:40 - 02-Sep-26 |
| Unknown* | 43 | 11.79 | SI Trade |
15:22:08 - 02-Sep-26 |
| Unknown* | 44 | 11.82 | SI Trade |
15:19:03 - 02-Sep-26 |
| Unknown* | 40 | 11.92 | SI Trade |
15:15:10 - 02-Sep-26 |
| Unknown* | 43 | 11.91 | SI Trade |
15:13:25 - 02-Sep-26 |
| Unknown* | 24 | 11.79 | SI Trade |
15:11:23 - 02-Sep-26 |
| Unknown* | 39 | 11.91 | SI Trade |
15:06:58 - 02-Sep-26 |
| Unknown* | 4 | 11.91 | SI Trade |
15:06:58 - 02-Sep-26 |
| Unknown* | 39 | 11.91 | SI Trade |
15:01:19 - 02-Sep-26 |
| Unknown* | 39 | 11.92 | SI Trade |
14:56:17 - 02-Sep-26 |
| Unknown* | 43 | 11.89 | SI Trade |
14:52:02 - 02-Sep-26 |
| Unknown* | 39 | 11.95 | SI Trade |
14:48:08 - 02-Sep-26 |
| Unknown* | 5 | 11.95 | SI Trade |
14:48:08 - 02-Sep-26 |
| Unknown* | 42 | 11.99 | SI Trade |
14:44:39 - 02-Sep-26 |
| Unknown* | 43 | 11.93 | SI Trade |
14:41:59 - 02-Sep-26 |