| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 2,068 |
| 20th May 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.61 | 3,200 |
| 19th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 2,380 |
| 18th May 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 4,569 |
| 15th May 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 1,594 |
| 14th May 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 13th May 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,563 |
| 12th May 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 669 |
| 11th May 2026 (Mon) | 13.81 | 13.81 | 13.81 | 13.81 | 703 |
| 8th May 2026 (Fri) | 13.78 | 13.78 | 13.78 | 13.78 | 4,097 |
| 7th May 2026 (Thu) | 13.93 | 13.93 | 13.93 | 13.93 | 2,280 |
| 6th May 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| 5th May 2026 (Tue) | 13.97 | 13.97 | 13.97 | 13.97 | 4,180 |
| 4th May 2026 (Mon) | 14.06391 | 14.06391 | 14.06391 | 14.06391 | 0 |
| 1st May 2026 (Fri) | 14.06391 | 14.06391 | 14.06391 | 14.06391 | 0 |
| 30th Apr 2026 (Thu) | 14.06391 | 14.06391 | 14.06391 | 14.06391 | 0 |
| 29th Apr 2026 (Wed) | 14.06391 | 14.06391 | 14.06391 | 14.06391 | 0 |
| 28th Apr 2026 (Tue) | 14.06391 | 14.06391 | 14.06391 | 14.06391 | 3,109 |
| 27th Apr 2026 (Mon) | 13.875 | 13.875 | 13.875 | 13.875 | 3,065 |
| 24th Apr 2026 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 2,166 |
| 23rd Apr 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 1,833 |
| 22nd Apr 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.80 | 1,100 |
| 21st Apr 2026 (Tue) | 14.47641 | 14.47641 | 14.47641 | 14.47641 | 36,813 |
| 20th Apr 2026 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 17th Apr 2026 (Fri) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 16th Apr 2026 (Thu) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 15th Apr 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 44,018 |
| 14th Apr 2026 (Tue) | 15.555 | 15.555 | 15.555 | 15.555 | 0 |
| 13th Apr 2026 (Mon) | 15.555 | 15.555 | 15.555 | 15.555 | 0 |
| 10th Apr 2026 (Fri) | 15.555 | 15.555 | 15.555 | 15.555 | 10,516 |
| 9th Apr 2026 (Thu) | 16.14 | 16.14 | 16.14 | 16.14 | 257 |
| 8th Apr 2026 (Wed) | 16.28 | 16.28 | 16.28 | 16.28 | 305 |
| 7th Apr 2026 (Tue) | 16.32 | 16.32 | 16.32 | 16.32 | 2,385 |
| 6th Apr 2026 (Mon) | 16.26674 | 16.26674 | 16.26674 | 16.26674 | 0 |
| 3rd Apr 2026 (Fri) | 16.26674 | 16.26674 | 16.26674 | 16.26674 | 0 |
| 2nd Apr 2026 (Thu) | 16.26674 | 16.26674 | 16.26674 | 16.26674 | 16 |
| 1st Apr 2026 (Wed) | 16.76 | 16.76 | 16.76 | 16.76 | 486 |
| 31st Mar 2026 (Tue) | 15.52 | 15.52 | 15.52 | 15.52 | 3,688 |
| 30th Mar 2026 (Mon) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 27th Mar 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 1,862 |
| 26th Mar 2026 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 22,703 |
| 25th Mar 2026 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 2,000 |
| 24th Mar 2026 (Tue) | 15.36 | 15.36 | 15.36 | 15.36 | 5,806 |
| 23rd Mar 2026 (Mon) | 14.69612 | 14.69612 | 14.69612 | 14.69612 | 1,685 |