| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,708 |
| 9th Jul 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
| 8th Jul 2026 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 2,736 |
| 7th Jul 2026 (Tue) | 12.94 | 12.94 | 12.94 | 12.94 | 345 |
| 6th Jul 2026 (Mon) | 12.805 | 12.805 | 12.805 | 12.805 | 2,824 |
| 3rd Jul 2026 (Fri) | 13.56 | 13.56 | 13.56 | 13.56 | 464 |
| 2nd Jul 2026 (Thu) | 12.98 | 12.98 | 12.98 | 12.98 | 2,873 |
| 1st Jul 2026 (Wed) | 12.89 | 12.89 | 12.89 | 12.89 | 1,330 |
| 30th Jun 2026 (Tue) | 12.93 | 12.93 | 12.93 | 12.93 | 0 |
| 29th Jun 2026 (Mon) | 12.93 | 12.93 | 12.93 | 12.93 | 1,817 |
| 26th Jun 2026 (Fri) | 13.03 | 13.03 | 13.03 | 13.03 | 5,755 |
| 25th Jun 2026 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 24th Jun 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
| 23rd Jun 2026 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 830 |
| 22nd Jun 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 256 |
| 19th Jun 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| 18th Jun 2026 (Thu) | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| 17th Jun 2026 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 273 |
| 16th Jun 2026 (Tue) | 12.71 | 12.71 | 12.71 | 12.71 | 2,258 |
| 15th Jun 2026 (Mon) | 13.07997 | 13.07997 | 13.07997 | 13.07997 | 0 |
| 12th Jun 2026 (Fri) | 13.07997 | 13.07997 | 13.07997 | 13.07997 | 1,012 |
| 11th Jun 2026 (Thu) | 12.76 | 12.76 | 12.76 | 12.76 | 0 |
| 10th Jun 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.76 | 13,594 |
| 9th Jun 2026 (Tue) | 12.95 | 12.95 | 12.95 | 12.95 | 116 |
| 8th Jun 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 94,080 |
| 5th Jun 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 1,261 |
| 4th Jun 2026 (Thu) | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| 3rd Jun 2026 (Wed) | 14.23 | 14.23 | 14.23 | 14.23 | 6 |
| 2nd Jun 2026 (Tue) | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| 1st Jun 2026 (Mon) | 14.83 | 14.83 | 14.83 | 14.83 | 384 |
| 29th May 2026 (Fri) | 15.22 | 15.22 | 15.22 | 15.22 | 3,487 |
| 28th May 2026 (Thu) | 15.35 | 15.35 | 15.35 | 15.35 | 7,457 |
| 27th May 2026 (Wed) | 14.37 | 14.37 | 14.37 | 14.37 | 3,975 |
| 26th May 2026 (Tue) | 13.70 | 13.70 | 13.70 | 13.70 | 17,330 |
| 25th May 2026 (Mon) | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| 22nd May 2026 (Fri) | 13.17 | 13.17 | 13.17 | 13.17 | 3,138 |
| 21st May 2026 (Thu) | 13.42 | 13.42 | 13.42 | 13.42 | 2,068 |
| 20th May 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.61 | 3,200 |
| 19th May 2026 (Tue) | 13.32 | 13.32 | 13.32 | 13.32 | 2,380 |
| 18th May 2026 (Mon) | 13.26 | 13.26 | 13.26 | 13.26 | 4,569 |
| 15th May 2026 (Fri) | 13.35 | 13.35 | 13.35 | 13.35 | 1,594 |
| 14th May 2026 (Thu) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 13th May 2026 (Wed) | 13.50 | 13.50 | 13.50 | 13.50 | 1,563 |
| 12th May 2026 (Tue) | 13.62 | 13.62 | 13.62 | 13.62 | 669 |
| 11th May 2026 (Mon) | 13.81 | 13.81 | 13.81 | 13.81 | 703 |