| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.579418 | 9.579418 | 9.579418 | 9.579418 | 2,000 |
| 25th Sep 2026 (Fri) | 9.855 | 9.855 | 9.855 | 9.855 | 158 |
| 24th Sep 2026 (Thu) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 23rd Sep 2026 (Wed) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 22nd Sep 2026 (Tue) | 9.53 | 9.53 | 9.53 | 9.53 | 0 |
| 21st Sep 2026 (Mon) | 9.53 | 9.53 | 9.53 | 9.53 | 5,500 |
| 18th Sep 2026 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 1,163 |
| 17th Sep 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 3,740 |
| 16th Sep 2026 (Wed) | 10.20 | 10.20 | 10.20 | 10.20 | 2,436 |
| 15th Sep 2026 (Tue) | 10.36 | 10.36 | 10.36 | 10.36 | 544 |
| 14th Sep 2026 (Mon) | 10.20 | 10.20 | 10.20 | 10.20 | 1,340 |
| 11th Sep 2026 (Fri) | 10.13 | 10.13 | 10.13 | 10.13 | 1,880 |
| 10th Sep 2026 (Thu) | 10.55 | 10.55 | 10.55 | 10.55 | 1,998 |
| 9th Sep 2026 (Wed) | 10.77 | 10.77 | 10.77 | 10.77 | 23,613 |
| 8th Sep 2026 (Tue) | 10.95 | 10.95 | 10.95 | 10.95 | 104,209 |
| 7th Sep 2026 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 578 |
| 4th Sep 2026 (Fri) | 11.83 | 11.83 | 11.83 | 11.83 | 1,090 |
| 3rd Sep 2026 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 3,568 |
| 2nd Sep 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.79 | 5,530 |
| 1st Sep 2026 (Tue) | 11.84 | 11.84 | 11.84 | 11.84 | 23,258 |
| 31st Aug 2026 (Mon) | 11.69 | 11.69 | 11.69 | 11.69 | 0 |
| 28th Aug 2026 (Fri) | 11.69 | 11.69 | 11.69 | 11.69 | 3,563 |
| 27th Aug 2026 (Thu) | 11.91 | 11.91 | 11.91 | 11.91 | 5,260 |
| 26th Aug 2026 (Wed) | 11.80 | 11.80 | 11.80 | 11.80 | 304 |
| 25th Aug 2026 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 1,071 |
| 24th Aug 2026 (Mon) | 11.745 | 11.745 | 11.745 | 11.745 | 2,099 |
| 21st Aug 2026 (Fri) | 11.43 | 11.43 | 11.43 | 11.43 | 109,403 |
| 20th Aug 2026 (Thu) | 12.645 | 12.645 | 12.645 | 12.645 | 0 |
| 19th Aug 2026 (Wed) | 12.645 | 12.645 | 12.645 | 12.645 | 32,330 |
| 18th Aug 2026 (Tue) | 12.89 | 12.89 | 12.89 | 12.89 | 462 |
| 17th Aug 2026 (Mon) | 12.63 | 12.63 | 12.63 | 12.63 | 5,272 |
| 14th Aug 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 1,141 |
| 13th Aug 2026 (Thu) | 13.59 | 13.59 | 13.59 | 13.59 | 1,932 |
| 12th Aug 2026 (Wed) | 13.45 | 13.45 | 13.45 | 13.45 | 1,377 |
| 11th Aug 2026 (Tue) | 13.60 | 13.60 | 13.60 | 13.60 | 744 |
| 10th Aug 2026 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 614 |
| 7th Aug 2026 (Fri) | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| 6th Aug 2026 (Thu) | 13.51 | 13.51 | 13.51 | 13.51 | 2,098 |
| 5th Aug 2026 (Wed) | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| 4th Aug 2026 (Tue) | 13.88 | 13.88 | 13.88 | 13.88 | 8,954 |
| 3rd Aug 2026 (Mon) | 13.99 | 13.99 | 13.99 | 13.99 | 1,538 |
| 31st Jul 2026 (Fri) | 14.27 | 14.27 | 14.27 | 14.27 | 60,500 |
| 30th Jul 2026 (Thu) | 13.92 | 13.92 | 13.92 | 13.92 | 50 |
| 29th Jul 2026 (Wed) | 12.93 | 12.93 | 12.93 | 12.93 | 8 |