Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saniona A/s Ord (0RQJ) Share Price

Price 9.27 on 22-07-2025 at 07:00:25
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RQJ Shares
Last Trade: Unknown 3,826.00 at 9.27
Day's Volume: 0
Last Close: 9.27
Open: 0.00
ISIN: SE0005794617
Day's Range 0.00 - 0.00
52wk Range: 1.926 - 10.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 136.09m

Saniona A/s Ord (0RQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,826 9.27 SI Trade
08:48:47 - 18-Jul-25
Unknown* 1,413 9.055 SI Trade
08:46:26 - 18-Jul-25
Unknown* 1,220 8.99 SI Trade
08:32:15 - 18-Jul-25
Unknown* 1,292 8.91 SI Trade
08:13:29 - 18-Jul-25
Unknown* 2,139 8.91 SI Trade
08:11:02 - 18-Jul-25
Unknown* 201 8.99 SI Trade
16:03:10 - 17-Jul-25
Unknown* 236 8.99 SI Trade
16:03:07 - 17-Jul-25
Unknown* 362 9.00 SI Trade
16:00:22 - 17-Jul-25
Unknown* 238 8.99 SI Trade
15:58:31 - 17-Jul-25
Unknown* 331 8.86 SI Trade
14:56:30 - 17-Jul-25
See more Saniona A/s Ord trades

Saniona A/s Ord (0RQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 9.27 9.27 9.27 9.27 0
18th Jul 2025 (Fri) 9.27 9.27 9.27 9.27 9,890
17th Jul 2025 (Thu) 8.99 8.99 8.99 8.99 8,469
16th Jul 2025 (Wed) 9.31 9.31 9.31 9.31 0
15th Jul 2025 (Tue) 9.31 9.31 9.31 9.31 4,151
14th Jul 2025 (Mon) 9.305 9.305 9.305 9.305 14,245
11th Jul 2025 (Fri) 9.825 9.825 9.825 9.825 6,039
10th Jul 2025 (Thu) 9.76 9.76 9.76 9.76 106,694
9th Jul 2025 (Wed) 10.16 10.16 10.16 10.16 5,563
8th Jul 2025 (Tue) 10.04 10.04 10.04 10.04 232
7th Jul 2025 (Mon) 10.22 10.22 10.22 10.22 0
4th Jul 2025 (Fri) 10.22 10.22 10.22 10.22 0
3rd Jul 2025 (Thu) 10.22 10.22 10.22 10.22 528
2nd Jul 2025 (Wed) 10.27 10.27 10.27 10.27 283
1st Jul 2025 (Tue) 10.25 10.25 10.25 10.25 4,000
30th Jun 2025 (Mon) 10.46 10.46 10.46 10.46 0
27th Jun 2025 (Fri) 10.46 10.46 10.46 10.46 1,572
26th Jun 2025 (Thu) 9.91 9.91 9.91 9.91 0
25th Jun 2025 (Wed) 9.91 9.91 9.91 9.91 13,052
24th Jun 2025 (Tue) 10.56 10.56 10.56 10.56 50,060
23rd Jun 2025 (Mon) 10.65 10.65 10.65 10.65 0
See more Saniona A/s Ord price history
FTSE 100 Latest
Value9,011.94
Change-1.05

Login to your account

Forgot Password?

Not Registered