Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saniona A/s Ord (0RQJ) Share Price

Price 8.50 on 12-08-2025 at 07:00:22
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,000.00 at 8.50
Day's Volume: 0
Last Close: 8.50
Open: 0.00
ISIN: SE0005794617
Day's Range 0.00 - 0.00
52wk Range: 2.685 - 10.65
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 138.03m

Saniona A/s Ord (0RQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 8.50 SI Trade
14:05:34 - 08-Aug-25
Unknown* 1,321 8.92 SI Trade
10:08:00 - 06-Aug-25
Unknown* 7 8.86 SI Trade
15:55:59 - 05-Aug-25
Unknown* 7 8.86 SI Trade
15:55:59 - 05-Aug-25
Unknown* 240 8.86 SI Trade
15:39:39 - 05-Aug-25
Unknown* 240 8.86 SI Trade
15:39:39 - 05-Aug-25
Unknown* 121 9.00 SI Trade
16:24:53 - 04-Aug-25
Unknown* 121 9.00 SI Trade
16:24:53 - 04-Aug-25
Unknown* 5,000 9.19 SI Trade
13:43:04 - 01-Aug-25
Unknown* 25 9.73 SI Trade
15:46:41 - 31-Jul-25
See more Saniona A/s Ord trades

Saniona A/s Ord (0RQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 8.50 8.50 8.50 8.50 0
8th Aug 2025 (Fri) 8.50 8.50 8.50 8.50 1,000
7th Aug 2025 (Thu) 8.92 8.92 8.92 8.92 0
6th Aug 2025 (Wed) 8.92 8.92 8.92 8.92 1,321
5th Aug 2025 (Tue) 8.86 8.86 8.86 8.86 494
4th Aug 2025 (Mon) 9.00 9.00 9.00 9.00 242
1st Aug 2025 (Fri) 9.19 9.19 9.19 9.19 5,000
31st Jul 2025 (Thu) 9.73 9.73 9.73 9.73 7,109
30th Jul 2025 (Wed) 8.59 8.59 8.59 8.59 0
29th Jul 2025 (Tue) 8.59 8.59 8.59 8.59 1,228
28th Jul 2025 (Mon) 8.825 8.825 8.825 8.825 11,886
25th Jul 2025 (Fri) 9.03 9.03 9.03 9.03 0
24th Jul 2025 (Thu) 9.03 9.03 9.03 9.03 2,010
23rd Jul 2025 (Wed) 9.40 9.40 9.40 9.40 422
22nd Jul 2025 (Tue) 9.27 9.27 9.27 9.27 0
21st Jul 2025 (Mon) 9.27 9.27 9.27 9.27 0
18th Jul 2025 (Fri) 9.27 9.27 9.27 9.27 9,890
17th Jul 2025 (Thu) 8.99 8.99 8.99 8.99 8,469
16th Jul 2025 (Wed) 9.31 9.31 9.31 9.31 0
15th Jul 2025 (Tue) 9.31 9.31 9.31 9.31 4,151
14th Jul 2025 (Mon) 9.305 9.305 9.305 9.305 14,245
See more Saniona A/s Ord price history
FTSE 100 Latest
Value9,153.31
Change23.60

Login to your account

Forgot Password?

Not Registered