Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saniona A/s Ord (0RQJ) Share Price

Price 16.26674 on 06-04-2026 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 16.00 at 16.26674
Day's Volume: 0
Last Close: 16.26674
Open: 0.00
ISIN: SE0005794617
Day's Range 0.00 - 0.00
52wk Range: 6.13 - 27.675
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 138.03m

Saniona A/s Ord (0RQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16 16.26674 Currency Conversion
Negotiated Trade
10:03:52 - 02-Apr-26
Unknown* 236 16.76 SI Trade
16:23:48 - 01-Apr-26
Unknown* 199 16.80 SI Trade
16:23:48 - 01-Apr-26
Unknown* 51 16.72 SI Trade
14:55:49 - 01-Apr-26
Unknown* 305 15.52 SI Trade
15:11:44 - 31-Mar-26
Unknown* 400 15.48 SI Trade
15:02:29 - 31-Mar-26
Unknown* 400 15.48 SI Trade
15:02:29 - 31-Mar-26
Unknown* 308 15.48 SI Trade
15:02:18 - 31-Mar-26
Unknown* 308 15.48 SI Trade
15:02:18 - 31-Mar-26
Unknown* 370 15.52 SI Trade
14:57:45 - 31-Mar-26
See more Saniona A/s Ord trades

Saniona A/s Ord (0RQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.26674 16.26674 16.26674 16.26674 0
2nd Apr 2026 (Thu) 16.26674 16.26674 16.26674 16.26674 16
1st Apr 2026 (Wed) 16.76 16.76 16.76 16.76 486
31st Mar 2026 (Tue) 15.52 15.52 15.52 15.52 3,688
30th Mar 2026 (Mon) 15.14 15.14 15.14 15.14 0
27th Mar 2026 (Fri) 15.14 15.14 15.14 15.14 1,862
26th Mar 2026 (Thu) 15.68 15.68 15.68 15.68 22,703
25th Mar 2026 (Wed) 15.80 15.80 15.80 15.80 2,000
24th Mar 2026 (Tue) 15.36 15.36 15.36 15.36 5,806
23rd Mar 2026 (Mon) 14.69612 14.69612 14.69612 14.69612 1,685
20th Mar 2026 (Fri) 14.69 14.69 14.69 14.69 0
19th Mar 2026 (Thu) 14.69 14.69 14.69 14.69 205
18th Mar 2026 (Wed) 15.39295 15.39295 15.39295 15.39295 44
17th Mar 2026 (Tue) 15.26 15.26 15.26 15.26 1,004
16th Mar 2026 (Mon) 15.68 15.68 15.68 15.68 3,941
13th Mar 2026 (Fri) 16.42 16.42 16.42 16.42 1,715
12th Mar 2026 (Thu) 16.18 16.18 16.18 16.18 6,572
11th Mar 2026 (Wed) 15.52 15.52 15.52 15.52 5,445
10th Mar 2026 (Tue) 15.42015 15.42015 15.42015 15.42015 4,153
9th Mar 2026 (Mon) 14.22554 14.22554 14.22554 14.22554 37,783
6th Mar 2026 (Fri) 15.02 15.02 15.02 15.02 500
See more Saniona A/s Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered