Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saniona A/s Ord (0RQJ) Share Price

Price 9.275 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RQJ Shares
Last Trade: Unknown 431.00 at 9.275
Day's Volume: 0
Last Close: 9.275
Open: 0.00
ISIN: SE0005794617
Day's Range 0.00 - 0.00
52wk Range: 1.926 - 9.83
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 136m

Saniona A/s Ord (0RQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 431 9.275 SI Trade
11:04:26 - 05-Jun-25
Unknown* 272 9.275 SI Trade
10:22:00 - 05-Jun-25
Unknown* 399 9.345 SI Trade
08:33:44 - 05-Jun-25
Unknown* 2,083 9.61 SI Trade
16:15:25 - 04-Jun-25
Unknown* 2,473 9.35 SI Trade
13:35:33 - 03-Jun-25
Unknown* 1,425 8.425 SI Trade
14:57:00 - 30-May-25
Unknown* 753 8.495 SI Trade
13:41:50 - 30-May-25
Unknown* 522 8.49 SI Trade
13:33:15 - 30-May-25
Unknown* 972 8.485 SI Trade
13:33:03 - 30-May-25
Unknown* 888 8.485 SI Trade
13:32:56 - 30-May-25
See more Saniona A/s Ord trades

Saniona A/s Ord (0RQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.275 9.275 9.275 9.275 0
5th Jun 2025 (Thu) 9.275 9.275 9.275 9.275 1,102
4th Jun 2025 (Wed) 9.61 9.61 9.61 9.61 2,083
3rd Jun 2025 (Tue) 9.35 9.35 9.35 9.35 2,473
2nd Jun 2025 (Mon) 8.425 8.425 8.425 8.425 0
30th May 2025 (Fri) 8.425 8.425 8.425 8.425 6,681
29th May 2025 (Thu) 8.52 8.52 8.52 8.52 0
28th May 2025 (Wed) 8.52 8.52 8.52 8.52 2,087
27th May 2025 (Tue) 8.465 8.465 8.465 8.465 145
26th May 2025 (Mon) 8.49 8.49 8.49 8.49 1,705
23rd May 2025 (Fri) 8.69 8.69 8.69 8.69 641
22nd May 2025 (Thu) 8.49 8.49 8.49 8.49 11,275
21st May 2025 (Wed) 8.29 8.29 8.29 8.29 0
20th May 2025 (Tue) 8.29 8.29 8.29 8.29 0
19th May 2025 (Mon) 8.29 8.29 8.29 8.29 1,426
16th May 2025 (Fri) 8.45 8.45 8.45 8.45 9,741
15th May 2025 (Thu) 8.37 8.37 8.37 8.37 811
14th May 2025 (Wed) 7.87 7.87 7.87 7.87 0
13th May 2025 (Tue) 7.87 7.87 7.87 7.87 0
12th May 2025 (Mon) 7.87 7.87 7.87 7.87 3,552
9th May 2025 (Fri) 8.16 8.16 8.16 8.16 0
8th May 2025 (Thu) 8.16 8.16 8.16 8.16 37,073
See more Saniona A/s Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered