Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saniona A/s Ord (0RQJ) Share Price

Price 6.13 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RQJ Shares
Last Trade: Unknown 353.00 at 6.13
Day's Volume: 0
Last Close: 6.13
Open: 0.00
ISIN: SE0005794617
Day's Range 0.00 - 0.00
52wk Range: 1.762 - 9.83
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 136m

Saniona A/s Ord (0RQJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 353 6.13 SI Trade
16:24:53 - 16-Apr-25
Unknown* 258 6.14 SI Trade
16:21:15 - 16-Apr-25
Unknown* 258 6.14 SI Trade
16:21:15 - 16-Apr-25
Unknown* 260 6.40 SI Trade
10:57:06 - 15-Apr-25
Unknown* 3,000 6.52 SI Trade
08:15:26 - 15-Apr-25
Unknown* 500 6.63 SI Trade
10:12:03 - 14-Apr-25
Unknown* 1,277 6.25 SI Trade
09:11:32 - 08-Apr-25
Unknown* 832 5.85 SI Trade
08:46:51 - 07-Apr-25
Unknown* 1,717 5.85 SI Trade
08:46:38 - 07-Apr-25
Unknown* 624 5.72 SI Trade
08:43:11 - 07-Apr-25
See more Saniona A/s Ord trades

Saniona A/s Ord (0RQJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 6.13 6.13 6.13 6.13 0
17th Apr 2025 (Thu) 6.13 6.13 6.13 6.13 0
16th Apr 2025 (Wed) 6.13 6.13 6.13 6.13 869
15th Apr 2025 (Tue) 6.40 6.40 6.40 6.40 3,260
14th Apr 2025 (Mon) 6.63 6.63 6.63 6.63 500
11th Apr 2025 (Fri) 6.25 6.25 6.25 6.25 0
10th Apr 2025 (Thu) 6.25 6.25 6.25 6.25 0
9th Apr 2025 (Wed) 6.25 6.25 6.25 6.25 0
8th Apr 2025 (Tue) 6.25 6.25 6.25 6.25 1,277
7th Apr 2025 (Mon) 5.85 5.85 5.85 5.85 4,298
4th Apr 2025 (Fri) 5.87 5.87 5.87 5.87 0
3rd Apr 2025 (Thu) 5.87 5.87 5.87 5.87 0
2nd Apr 2025 (Wed) 5.87 5.87 5.87 5.87 0
1st Apr 2025 (Tue) 5.87 5.87 5.87 5.87 0
31st Mar 2025 (Mon) 5.87 5.87 5.87 5.87 0
28th Mar 2025 (Fri) 5.87 5.87 5.87 5.87 9,300
27th Mar 2025 (Thu) 5.873706 5.873706 5.873706 5.873706 0
26th Mar 2025 (Wed) 5.873706 5.873706 5.873706 5.873706 11,059
25th Mar 2025 (Tue) 6.15 6.15 6.15 6.15 0
24th Mar 2025 (Mon) 6.15 6.15 6.15 6.15 5,700
21st Mar 2025 (Fri) 6.67 6.67 6.67 6.67 0
20th Mar 2025 (Thu) 6.67 6.67 6.67 6.67 828
19th Mar 2025 (Wed) 7.04 7.04 7.04 7.04 0
See more Saniona A/s Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered