Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price

Price €1.183 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,000.00 at €1.183
Day's Volume: 5,290
Last Close: €1.183
Open: €0.00
ISIN: FI4000598149
Day's Range €0.00 - €0.00
52wk Range: €1.128 - €3.81
Market Capitalisation: €53.23m
VWAP: €1.185146
Shares in Issue: 45.65m

Talenom Ord (0RQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 €1.183 SI Trade
11:57:17 - 10-Jul-26
Unknown* 40 €1.198 SI Trade
08:39:38 - 10-Jul-26
Unknown* 125 €1.198 SI Trade
08:37:37 - 10-Jul-26
Unknown* 125 €1.198 SI Trade
08:27:51 - 10-Jul-26
Unknown* 1,000 €1.19 SI Trade
08:27:29 - 10-Jul-26
Unknown* 160 €1.166 SI Trade
13:37:34 - 09-Jul-26
Unknown* 160 €1.166 SI Trade
13:37:34 - 09-Jul-26
Unknown* 120 €1.168 SI Trade
13:35:51 - 09-Jul-26
Unknown* 120 €1.168 SI Trade
13:35:51 - 09-Jul-26
Unknown* 100 €1.17 SI Trade
13:04:51 - 09-Jul-26
See more Talenom Ord trades

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.183 1.183 1.183 1.183 5,290
9th Jul 2026 (Thu) 1.166 1.166 1.166 1.166 1,760
8th Jul 2026 (Wed) 1.164 1.164 1.164 1.164 25
7th Jul 2026 (Tue) 1.185 1.185 1.185 1.185 2,456
6th Jul 2026 (Mon) 1.17 1.17 1.17 1.17 8,628
3rd Jul 2026 (Fri) 1.168 1.168 1.168 1.168 3,000
2nd Jul 2026 (Thu) 1.136 1.136 1.136 1.136 2,730
1st Jul 2026 (Wed) 1.158 1.158 1.158 1.158 0
30th Jun 2026 (Tue) 1.158 1.158 1.158 1.158 455
29th Jun 2026 (Mon) 1.172 1.172 1.172 1.172 11,379
26th Jun 2026 (Fri) 1.15 1.15 1.15 1.15 5,500
25th Jun 2026 (Thu) 1.166 1.166 1.166 1.166 0
24th Jun 2026 (Wed) 1.166 1.166 1.166 1.166 5,748
23rd Jun 2026 (Tue) 1.187 1.187 1.187 1.187 1,780
22nd Jun 2026 (Mon) 1.19 1.19 1.19 1.19 505
19th Jun 2026 (Fri) 1.19 1.19 1.19 1.19 0
18th Jun 2026 (Thu) 1.19 1.19 1.19 1.19 25,175
17th Jun 2026 (Wed) 1.167 1.167 1.167 1.167 1,211
16th Jun 2026 (Tue) 1.19 1.19 1.19 1.19 181
15th Jun 2026 (Mon) 1.214 1.214 1.214 1.214 42,308
12th Jun 2026 (Fri) 1.14 1.14 1.14 1.14 11,747
11th Jun 2026 (Thu) 1.128 1.128 1.128 1.128 2,760
See more Talenom Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered