Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price

Price €1.316 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,000.00 at €1.316
Day's Volume: 9,553
Last Close: €1.316
Open: €0.00
ISIN: FI4000598149
Day's Range €0.00 - €0.00
52wk Range: €1.22 - €4.09
Market Capitalisation: €57.52m
VWAP: €1.297034
Shares in Issue: 45.65m

Talenom Ord (0RQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €1.316 SI Trade
15:07:31 - 21-May-26
Unknown* 15 €1.314 SI Trade
14:55:55 - 21-May-26
Unknown* 15 €1.314 SI Trade
14:55:55 - 21-May-26
Unknown* 1,000 €1.31 SI Trade
14:52:54 - 21-May-26
Unknown* 1,000 €1.31 SI Trade
14:52:54 - 21-May-26
Unknown* 303 €1.293 SI Trade
13:05:27 - 21-May-26
Unknown* 303 €1.293 SI Trade
13:05:27 - 21-May-26
Unknown* 460 €1.292 SI Trade
12:42:47 - 21-May-26
Unknown* 150 €1.292 SI Trade
11:43:57 - 21-May-26
Unknown* 1,000 €1.292 SI Trade
10:45:37 - 21-May-26
See more Talenom Ord trades

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.316 1.316 1.316 1.316 9,553
20th May 2026 (Wed) 1.26 1.26 1.26 1.26 1,811
19th May 2026 (Tue) 1.268 1.268 1.268 1.268 15,257
18th May 2026 (Mon) 1.22 1.22 1.22 1.22 9,356
15th May 2026 (Fri) 1.259 1.259 1.259 1.259 10,995
14th May 2026 (Thu) 1.25 1.25 1.25 1.25 0
13th May 2026 (Wed) 1.25 1.25 1.25 1.25 2,928
12th May 2026 (Tue) 1.26 1.26 1.26 1.26 21
11th May 2026 (Mon) 1.31 1.31 1.31 1.31 8,575
8th May 2026 (Fri) 1.302 1.302 1.302 1.302 85
7th May 2026 (Thu) 1.314 1.314 1.314 1.314 4,053
6th May 2026 (Wed) 1.34 1.34 1.34 1.34 24,842
5th May 2026 (Tue) 1.26 1.26 1.26 1.26 10
4th May 2026 (Mon) 1.238 1.238 1.238 1.238 0
1st May 2026 (Fri) 1.238 1.238 1.238 1.238 0
30th Apr 2026 (Thu) 1.238 1.238 1.238 1.238 3,110
29th Apr 2026 (Wed) 1.238 1.238 1.238 1.238 3,349
28th Apr 2026 (Tue) 1.242 1.242 1.242 1.242 2,600
27th Apr 2026 (Mon) 1.276 1.276 1.276 1.276 400
24th Apr 2026 (Fri) 1.256 1.256 1.256 1.256 8,220
23rd Apr 2026 (Thu) 1.312 1.312 1.312 1.312 4,130
22nd Apr 2026 (Wed) 1.302 1.302 1.302 1.302 1,037
See more Talenom Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered