Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price

Price €1.182 on 29-09-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 100.00 at €1.182
Day's Volume: 0
Last Close: €1.182
Open: €0.00
ISIN: FI4000598149
Day's Range €0.00 - €0.00
52wk Range: €1.128 - €3.63
Market Capitalisation: €53.96m
VWAP: €0.00
Shares in Issue: 45.65m

Talenom Ord (0RQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €1.182 SI Trade
13:31:15 - 25-Sep-26
Unknown* 3,000 €1.18 SI Trade
13:42:52 - 24-Sep-26
Unknown* 30 €1.18 SI Trade
13:41:22 - 24-Sep-26
Unknown* 5 €1.186 SI Trade
13:07:58 - 24-Sep-26
Unknown* 60 €1.18 SI Trade
12:39:40 - 24-Sep-26
Unknown* 151 €1.172 SI Trade
11:11:13 - 24-Sep-26
Unknown* 151 €1.172 SI Trade
11:11:13 - 24-Sep-26
Unknown* 6,335 €1.214 SI Trade
09:00:19 - 23-Sep-26
Unknown* 432 €1.217 SI Trade
08:46:00 - 23-Sep-26
Unknown* 64 €1.217 SI Trade
08:46:00 - 23-Sep-26
See more Talenom Ord trades

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.182 1.182 1.182 1.182 0
25th Sep 2026 (Fri) 1.182 1.182 1.182 1.182 100
24th Sep 2026 (Thu) 1.18 1.18 1.18 1.18 3,397
23rd Sep 2026 (Wed) 1.214 1.214 1.214 1.214 7,431
22nd Sep 2026 (Tue) 1.21 1.21 1.21 1.21 863
21st Sep 2026 (Mon) 1.21 1.21 1.21 1.21 4,200
18th Sep 2026 (Fri) 1.216 1.216 1.216 1.216 1,897
17th Sep 2026 (Thu) 1.205 1.205 1.205 1.205 14,515
16th Sep 2026 (Wed) 1.211 1.211 1.211 1.211 2,350
15th Sep 2026 (Tue) 1.21 1.21 1.21 1.21 2,770
14th Sep 2026 (Mon) 1.224 1.224 1.224 1.224 0
11th Sep 2026 (Fri) 1.224 1.224 1.224 1.224 1,288
10th Sep 2026 (Thu) 1.218 1.218 1.218 1.218 0
9th Sep 2026 (Wed) 1.218 1.218 1.218 1.218 528
8th Sep 2026 (Tue) 1.225 1.225 1.225 1.225 9,729
7th Sep 2026 (Mon) 1.22 1.22 1.22 1.22 3,249
4th Sep 2026 (Fri) 1.25 1.25 1.25 1.25 1,903
3rd Sep 2026 (Thu) 1.25 1.25 1.25 1.25 2,420
2nd Sep 2026 (Wed) 1.255 1.255 1.255 1.255 4,054
1st Sep 2026 (Tue) 1.255 1.255 1.255 1.255 18,375
31st Aug 2026 (Mon) 1.25 1.25 1.25 1.25 0
See more Talenom Ord price history
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered