Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price

Price €2.425 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,410.00 at €2.425
Day's Volume: 22,511
Last Close: €2.425
Open: €0.00
ISIN: FI4000153580
Day's Range €0.00 - €0.00
52wk Range: €2.455 - €4.09
Market Capitalisation: €111.65m
VWAP: €2.421162
Shares in Issue: 45.48m

Talenom Ord (0RQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,410 €2.425 SI Trade
14:52:03 - 06-Feb-26
Unknown* 7,161 €2.415 SI Trade
14:18:02 - 06-Feb-26
Unknown* 7,161 €2.415 SI Trade
14:18:02 - 06-Feb-26
Unknown* 800 €2.4225 SI Trade
14:15:32 - 06-Feb-26
Unknown* 1,500 €2.425 SI Trade
14:08:20 - 06-Feb-26
Unknown* 3 €2.425 SI Trade
13:59:26 - 06-Feb-26
Unknown* 1,000 €2.425 SI Trade
13:56:20 - 06-Feb-26
Unknown* 4 €2.425 SI Trade
13:52:01 - 06-Feb-26
Unknown* 292 €2.42 SI Trade
13:02:35 - 06-Feb-26
Unknown* 57 €2.425 SI Trade
11:27:47 - 06-Feb-26
See more Talenom Ord trades

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.425 2.425 2.425 2.425 22,511
5th Feb 2026 (Thu) 2.455 2.455 2.455 2.455 42,523
4th Feb 2026 (Wed) 2.55 2.55 2.55 2.55 52,906
3rd Feb 2026 (Tue) 2.6125 2.6125 2.6125 2.6125 11,021
2nd Feb 2026 (Mon) 2.605 2.605 2.605 2.605 12,528
30th Jan 2026 (Fri) 2.565 2.565 2.565 2.565 16,832
29th Jan 2026 (Thu) 2.63 2.63 2.63 2.63 21,838
28th Jan 2026 (Wed) 2.785 2.785 2.785 2.785 1,646
27th Jan 2026 (Tue) 2.78 2.78 2.78 2.78 1,209
26th Jan 2026 (Mon) 2.815 2.815 2.815 2.815 2,635
23rd Jan 2026 (Fri) 2.825 2.825 2.825 2.825 4,213
22nd Jan 2026 (Thu) 2.805 2.805 2.805 2.805 22,196
21st Jan 2026 (Wed) 2.805 2.805 2.805 2.805 326
20th Jan 2026 (Tue) 2.76 2.76 2.76 2.76 42,765
19th Jan 2026 (Mon) 2.825 2.825 2.825 2.825 37,763
16th Jan 2026 (Fri) 2.8525 2.8525 2.8525 2.8525 4,303
15th Jan 2026 (Thu) 2.895 2.895 2.895 2.895 16,972
14th Jan 2026 (Wed) 2.85 2.85 2.85 2.85 14,730
13th Jan 2026 (Tue) 2.925 2.925 2.925 2.925 874
12th Jan 2026 (Mon) 2.97 2.97 2.97 2.97 1,198
9th Jan 2026 (Fri) 2.94 2.94 2.94 2.94 13,353
8th Jan 2026 (Thu) 2.95 2.95 2.95 2.95 1,072
7th Jan 2026 (Wed) 2.945 2.945 2.945 2.945 8,462
See more Talenom Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered