| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | €1.183 | SI Trade |
11:57:17 - 10-Jul-26 |
| Unknown* | 40 | €1.198 | SI Trade |
08:39:38 - 10-Jul-26 |
| Unknown* | 125 | €1.198 | SI Trade |
08:37:37 - 10-Jul-26 |
| Unknown* | 125 | €1.198 | SI Trade |
08:27:51 - 10-Jul-26 |
| Unknown* | 1,000 | €1.19 | SI Trade |
08:27:29 - 10-Jul-26 |
| Unknown* | 160 | €1.166 | SI Trade |
13:37:34 - 09-Jul-26 |
| Unknown* | 160 | €1.166 | SI Trade |
13:37:34 - 09-Jul-26 |
| Unknown* | 120 | €1.168 | SI Trade |
13:35:51 - 09-Jul-26 |
| Unknown* | 120 | €1.168 | SI Trade |
13:35:51 - 09-Jul-26 |
| Unknown* | 100 | €1.17 | SI Trade |
13:04:51 - 09-Jul-26 |
| Unknown* | 100 | €1.17 | SI Trade |
13:04:51 - 09-Jul-26 |
| Unknown* | 800 | €1.17 | SI Trade |
09:55:18 - 09-Jul-26 |
| Unknown* | 200 | €1.17 | SI Trade |
09:55:10 - 09-Jul-26 |
| Unknown* | 25 | €1.164 | SI Trade |
12:42:18 - 08-Jul-26 |
| Unknown* | 170 | €1.185 | SI Trade |
12:59:25 - 07-Jul-26 |
| Unknown* | 30 | €1.172 | SI Trade |
11:04:20 - 07-Jul-26 |
| Unknown* | 30 | €1.172 | SI Trade |
11:04:20 - 07-Jul-26 |
| Unknown* | 18 | €1.17 | SI Trade |
10:51:50 - 07-Jul-26 |
| Unknown* | 18 | €1.17 | SI Trade |
10:51:50 - 07-Jul-26 |
| Unknown* | 90 | €1.18 | SI Trade |
10:16:01 - 07-Jul-26 |
| Unknown* | 300 | €1.18 | SI Trade |
10:11:15 - 07-Jul-26 |
| Unknown* | 1,000 | €1.182 | SI Trade |
09:37:16 - 07-Jul-26 |
| Unknown* | 300 | €1.174 | SI Trade |
09:21:30 - 07-Jul-26 |
| Unknown* | 300 | €1.174 | SI Trade |
09:21:30 - 07-Jul-26 |
| Unknown* | 100 | €1.17 | SI Trade |
09:05:17 - 07-Jul-26 |
| Unknown* | 100 | €1.17 | SI Trade |
09:05:17 - 07-Jul-26 |
| Unknown* | 6 | €1.17 | SI Trade |
14:36:06 - 06-Jul-26 |
| Unknown* | 60 | €1.17 | SI Trade |
14:01:36 - 06-Jul-26 |
| Unknown* | 300 | €1.167 | SI Trade |
13:57:19 - 06-Jul-26 |
| Unknown* | 300 | €1.167 | SI Trade |
13:57:19 - 06-Jul-26 |
| Unknown* | 20 | €1.167 | SI Trade |
12:55:49 - 06-Jul-26 |
| Unknown* | 20 | €1.167 | SI Trade |
12:55:49 - 06-Jul-26 |
| Unknown* | 125 | €1.167 | SI Trade |
12:46:24 - 06-Jul-26 |
| Unknown* | 125 | €1.167 | SI Trade |
12:46:24 - 06-Jul-26 |
| Unknown* | 997 | €1.17 | SI Trade |
10:36:11 - 06-Jul-26 |
| Unknown* | 100 | €1.172 | SI Trade |
10:04:11 - 06-Jul-26 |
| Unknown* | 1,111 | €1.192 | SI Trade |
08:41:31 - 06-Jul-26 |
| Unknown* | 833 | €1.19 | SI Trade |
08:38:07 - 06-Jul-26 |
| Unknown* | 637 | €1.194 | SI Trade |
08:24:13 - 06-Jul-26 |
| Unknown* | 1,997 | €1.18 | SI Trade |
08:13:50 - 06-Jul-26 |
| Unknown* | 1,997 | €1.18 | SI Trade |
08:13:50 - 06-Jul-26 |
| Unknown* | 2,000 | €1.168 | SI Trade |
10:55:36 - 03-Jul-26 |
| Unknown* | 1,000 | €1.168 | SI Trade |
09:49:16 - 03-Jul-26 |
| Unknown* | 100 | €1.136 | SI Trade |
14:52:59 - 02-Jul-26 |
| Unknown* | 100 | €1.136 | SI Trade |
14:52:59 - 02-Jul-26 |
| Unknown* | 0 | €1.136 | OTC Trade |
13:24:03 - 02-Jul-26 |
| Unknown* | 2,500 | €1.136 | SI Trade |
12:42:55 - 02-Jul-26 |
| Unknown* | 5 | €1.132 | SI Trade |
08:16:23 - 02-Jul-26 |
| Unknown* | 430 | €1.158 | SI Trade |
10:52:58 - 30-Jun-26 |
| Unknown* | 25 | €1.158 | SI Trade |
10:52:37 - 30-Jun-26 |
| Unknown* | 4 | €1.172 | SI Trade |
14:46:10 - 29-Jun-26 |
| Unknown* | 4 | €1.172 | SI Trade |
14:46:10 - 29-Jun-26 |
| Unknown* | 3 | €1.175 | SI Trade |
12:43:29 - 29-Jun-26 |
| Unknown* | 40 | €1.166 | SI Trade |
10:54:56 - 29-Jun-26 |
| Unknown* | 100 | €1.166 | SI Trade |
10:53:27 - 29-Jun-26 |
| Unknown* | 440 | €1.166 | SI Trade |
10:48:37 - 29-Jun-26 |
| Unknown* | 600 | €1.165 | SI Trade |
10:34:41 - 29-Jun-26 |
| Unknown* | 62 | €1.172 | SI Trade |
10:03:30 - 29-Jun-26 |
| Unknown* | 50 | €1.162 | SI Trade |
09:27:51 - 29-Jun-26 |
| Unknown* | 860 | €1.162 | SI Trade |
09:16:15 - 29-Jun-26 |
| Unknown* | 10 | €1.162 | SI Trade |
09:15:06 - 29-Jun-26 |
| Unknown* | 200 | €1.17 | SI Trade |
08:38:51 - 29-Jun-26 |
| Unknown* | 4,500 | €1.154 | SI Trade |
08:36:37 - 29-Jun-26 |
| Unknown* | 4,500 | €1.154 | SI Trade |
08:36:37 - 29-Jun-26 |
| Unknown* | 1 | €1.168 | SI Trade |
08:19:33 - 29-Jun-26 |
| Unknown* | 5 | €1.15 | OTC Trade |
08:00:06 - 29-Jun-26 |
| Unknown* | 1,000 | €1.15 | SI Trade |
15:01:05 - 26-Jun-26 |
| Unknown* | 4,500 | €1.157 | SI Trade |
08:26:43 - 26-Jun-26 |
| Unknown* | 300 | €1.166 | SI Trade |
14:14:05 - 24-Jun-26 |
| Unknown* | 15 | €1.168 | SI Trade |
11:41:32 - 24-Jun-26 |
| Unknown* | 10 | €1.168 | SI Trade |
11:12:09 - 24-Jun-26 |
| Unknown* | 20 | €1.17 | SI Trade |
10:43:49 - 24-Jun-26 |
| Unknown* | 2,500 | €1.166 | SI Trade |
09:35:26 - 24-Jun-26 |
| Unknown* | 2,500 | €1.166 | SI Trade |
09:35:26 - 24-Jun-26 |
| Unknown* | 3 | €1.164 | SI Trade |
08:49:47 - 24-Jun-26 |
| Unknown* | 400 | €1.17 | SI Trade |
08:31:47 - 24-Jun-26 |
| Unknown* | 5 | €1.187 | SI Trade |
11:38:26 - 23-Jun-26 |
| Unknown* | 13 | €1.187 | SI Trade |
10:39:44 - 23-Jun-26 |
| Unknown* | 162 | €1.187 | SI Trade |
10:35:43 - 23-Jun-26 |
| Unknown* | 1,000 | €1.182 | SI Trade |
10:28:38 - 23-Jun-26 |
| Unknown* | 600 | €1.187 | SI Trade |
09:44:42 - 23-Jun-26 |
| Unknown* | 505 | €1.19 | OTC Trade |
10:37:31 - 22-Jun-26 |
| Unknown* | 45 | €1.19 | SI Trade |
13:17:57 - 18-Jun-26 |
| Unknown* | 10 | €1.186 | SI Trade |
12:51:08 - 18-Jun-26 |
| Unknown* | 2,100 | €1.184 | SI Trade |
12:11:25 - 18-Jun-26 |
| Unknown* | 25 | €1.18 | SI Trade |
11:55:44 - 18-Jun-26 |
| Unknown* | 25 | €1.184 | SI Trade |
11:47:24 - 18-Jun-26 |
| Unknown* | 50 | €1.184 | SI Trade |
11:39:41 - 18-Jun-26 |
| Unknown* | 300 | €1.188 | SI Trade |
11:37:17 - 18-Jun-26 |
| Unknown* | 100 | €1.198 | SI Trade |
11:26:09 - 18-Jun-26 |
| Unknown* | 200 | €1.20 | SI Trade |
10:31:07 - 18-Jun-26 |
| Unknown* | 200 | €1.20 | SI Trade |
10:27:48 - 18-Jun-26 |
| Unknown* | 2,000 | €1.20 | SI Trade |
10:23:28 - 18-Jun-26 |
| Unknown* | 10,000 | €1.20 | SI Trade |
10:20:19 - 18-Jun-26 |
| Unknown* | 10,000 | €1.20 | SI Trade |
10:20:19 - 18-Jun-26 |
| Unknown* | 20 | €1.20 | SI Trade |
10:04:36 - 18-Jun-26 |
| Unknown* | 100 | €1.182 | SI Trade |
08:01:43 - 18-Jun-26 |
| Unknown* | 50 | €1.167 | SI Trade |
14:40:57 - 17-Jun-26 |
| Unknown* | 161 | €1.172 | SI Trade |
08:22:53 - 17-Jun-26 |
| Unknown* | 1,000 | €1.18 | SI Trade |
08:15:30 - 17-Jun-26 |
| Unknown* | 1 | €1.19 | SI Trade |
13:02:59 - 16-Jun-26 |
| Unknown* | 100 | €1.19 | SI Trade |
13:00:45 - 16-Jun-26 |
| Unknown* | 50 | €1.194 | SI Trade |
09:27:23 - 16-Jun-26 |
| Unknown* | 30 | €1.194 | SI Trade |
09:26:07 - 16-Jun-26 |
| Unknown* | 1,142 | €1.214 | SI Trade |
12:21:18 - 15-Jun-26 |
| Unknown* | 1,142 | €1.214 | SI Trade |
12:21:18 - 15-Jun-26 |
| Unknown* | 2,000 | €1.22 | SI Trade |
12:20:57 - 15-Jun-26 |
| Unknown* | 2,002 | €1.212 | SI Trade |
11:51:10 - 15-Jun-26 |
| Unknown* | 2,002 | €1.212 | SI Trade |
11:51:10 - 15-Jun-26 |
| Unknown* | 2,000 | €1.218 | SI Trade |
11:36:19 - 15-Jun-26 |
| Unknown* | 2,000 | €1.218 | SI Trade |
11:36:19 - 15-Jun-26 |
| Unknown* | 2,000 | €1.22 | SI Trade |
11:27:36 - 15-Jun-26 |
| Unknown* | 8,000 | €1.218 | SI Trade |
11:14:08 - 15-Jun-26 |
| Unknown* | 10,000 | €1.218 | SI Trade |
10:55:06 - 15-Jun-26 |
| Unknown* | 10,000 | €1.218 | SI Trade |
10:55:06 - 15-Jun-26 |
| Unknown* | 10 | €1.152 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 10 | €1.152 | SI Trade |
08:00:14 - 15-Jun-26 |
| Unknown* | 75 | €1.14 | SI Trade |
14:09:49 - 12-Jun-26 |
| Unknown* | 48 | €1.14 | SI Trade |
14:09:49 - 12-Jun-26 |
| Unknown* | 76 | €1.14 | SI Trade |
14:09:49 - 12-Jun-26 |
| Unknown* | 29 | €1.14 | SI Trade |
14:09:49 - 12-Jun-26 |
| Unknown* | 75 | €1.14 | SI Trade |
14:09:49 - 12-Jun-26 |
| Unknown* | 48 | €1.14 | SI Trade |
14:09:49 - 12-Jun-26 |
| Unknown* | 76 | €1.14 | SI Trade |
14:09:49 - 12-Jun-26 |
| Unknown* | 29 | €1.14 | SI Trade |
14:09:49 - 12-Jun-26 |
| Unknown* | 10,000 | €1.15 | SI Trade |
09:25:18 - 12-Jun-26 |
| Unknown* | 50 | €1.144 | SI Trade |
08:35:31 - 12-Jun-26 |
| Unknown* | 1,240 | €1.151 | SI Trade |
08:27:58 - 12-Jun-26 |
| Unknown* | 1 | €1.15 | SI Trade |
08:14:59 - 12-Jun-26 |
| Unknown* | 664 | €1.128 | SI Trade |
13:36:59 - 11-Jun-26 |
| Unknown* | 500 | €1.128 | SI Trade |
13:10:20 - 11-Jun-26 |
| Unknown* | 496 | €1.118 | SI Trade |
12:34:22 - 11-Jun-26 |
| Unknown* | 496 | €1.118 | SI Trade |
12:34:22 - 11-Jun-26 |
| Unknown* | 458 | €1.118 | SI Trade |
11:53:51 - 11-Jun-26 |
| Unknown* | 100 | €1.124 | SI Trade |
10:39:30 - 11-Jun-26 |
| Unknown* | 8 | €1.126 | SI Trade |
09:49:59 - 11-Jun-26 |
| Unknown* | 10 | €1.126 | SI Trade |
09:43:38 - 11-Jun-26 |
| Unknown* | 2 | €1.128 | SI Trade |
09:40:44 - 11-Jun-26 |
| Unknown* | 2 | €1.128 | SI Trade |
09:38:31 - 11-Jun-26 |
| Unknown* | 3 | €1.128 | SI Trade |
09:15:22 - 11-Jun-26 |
| Unknown* | 15 | €1.128 | SI Trade |
09:10:52 - 11-Jun-26 |
| Unknown* | 6 | €1.127 | SI Trade |
08:55:30 - 11-Jun-26 |
| Unknown* | 7,148 | €1.134 | SI Trade |
14:48:45 - 10-Jun-26 |
| Unknown* | -7,148 | €0.00 | SI Trade Correction |
14:48:45 - 10-Jun-26 |
| Unknown* | 132 | €1.138 | SI Trade |
13:47:21 - 10-Jun-26 |
| Unknown* | 1,500 | €1.122 | SI Trade |
13:29:13 - 10-Jun-26 |
| Unknown* | 1,500 | €1.122 | SI Trade |
13:29:13 - 10-Jun-26 |
| Unknown* | 25 | €1.12 | SI Trade |
13:11:54 - 10-Jun-26 |
| Unknown* | 1,051 | €1.108 | SI Trade |
13:04:02 - 10-Jun-26 |
| Unknown* | 40 | €1.126 | SI Trade |
12:49:21 - 10-Jun-26 |
| Unknown* | 100 | €1.132 | SI Trade |
12:23:58 - 10-Jun-26 |
| Unknown* | 60 | €1.138 | SI Trade |
11:17:50 - 10-Jun-26 |
| Unknown* | 853 | €1.138 | SI Trade |
10:44:36 - 10-Jun-26 |
| Unknown* | 853 | €1.138 | SI Trade |
10:44:36 - 10-Jun-26 |
| Unknown* | 295 | €1.144 | SI Trade |
10:30:54 - 10-Jun-26 |
| Unknown* | 20 | €1.16 | SI Trade |
08:39:50 - 10-Jun-26 |
| Unknown* | 2 | €1.16 | SI Trade |
08:26:49 - 10-Jun-26 |
| Unknown* | 4,240 | €1.164 | SI Trade |
13:45:23 - 09-Jun-26 |
| Unknown* | 2,000 | €1.16 | SI Trade |
12:36:28 - 09-Jun-26 |
| Unknown* | 100 | €1.168 | SI Trade |
11:52:50 - 09-Jun-26 |
| Unknown* | 350 | €1.168 | SI Trade |
11:47:45 - 09-Jun-26 |
| Unknown* | 9 | €1.168 | SI Trade |
11:45:41 - 09-Jun-26 |
| Unknown* | 1,238 | €1.159 | SI Trade |
10:12:53 - 09-Jun-26 |
| Unknown* | 1,238 | €1.159 | SI Trade |
10:12:53 - 09-Jun-26 |
| Unknown* | 1,477 | €1.16 | SI Trade |
09:57:18 - 09-Jun-26 |
| Unknown* | 1,477 | €1.16 | SI Trade |
09:57:18 - 09-Jun-26 |
| Unknown* | 1,000 | €1.18 | SI Trade |
09:45:01 - 09-Jun-26 |
| Unknown* | 300 | €1.18 | SI Trade |
08:22:44 - 09-Jun-26 |
| Unknown* | 231 | €1.184 | SI Trade |
08:07:15 - 09-Jun-26 |
| Unknown* | 231 | €1.184 | SI Trade |
08:07:15 - 09-Jun-26 |
| Unknown* | 106 | €1.203 | SI Trade |
08:00:06 - 09-Jun-26 |
| Unknown* | 980 | €1.18 | SI Trade |
09:24:11 - 08-Jun-26 |
| Unknown* | 444 | €1.222 | SI Trade |
12:12:10 - 05-Jun-26 |
| Unknown* | 30 | €1.224 | SI Trade |
08:00:35 - 05-Jun-26 |
| Unknown* | 825 | €1.218 | SI Trade |
14:29:16 - 04-Jun-26 |
| Unknown* | 100 | €1.218 | SI Trade |
13:29:07 - 04-Jun-26 |
| Unknown* | 905 | €1.204 | SI Trade |
12:22:41 - 04-Jun-26 |
| Unknown* | 905 | €1.204 | SI Trade |
12:22:41 - 04-Jun-26 |
| Unknown* | 8,200 | €1.212 | SI Trade |
12:19:36 - 04-Jun-26 |
| Unknown* | 156 | €1.22 | SI Trade |
10:06:09 - 04-Jun-26 |
| Unknown* | 198 | €1.223 | SI Trade |
16:04:22 - 03-Jun-26 |
| Unknown* | 215 | €1.221 | SI Trade |
15:14:58 - 03-Jun-26 |
| Unknown* | 150 | €1.219 | SI Trade |
15:00:36 - 03-Jun-26 |
| Unknown* | 4 | €1.222 | SI Trade |
12:53:43 - 03-Jun-26 |
| Unknown* | 8 | €1.228 | SI Trade |
11:31:17 - 03-Jun-26 |
| Unknown* | 100 | €1.232 | SI Trade |
11:21:01 - 03-Jun-26 |
| Unknown* | 50 | €1.249 | SI Trade |
09:30:26 - 03-Jun-26 |
| Unknown* | 1 | €1.249 | SI Trade |
09:28:00 - 03-Jun-26 |
| Unknown* | 343 | €1.252 | SI Trade |
09:09:36 - 03-Jun-26 |
| Unknown* | 8 | €1.26 | SI Trade |
16:03:04 - 02-Jun-26 |
| Unknown* | 1 | €1.26 | SI Trade |
16:00:03 - 02-Jun-26 |
| Unknown* | 1,400 | €1.255 | SI Trade |
15:58:39 - 02-Jun-26 |
| Unknown* | 2 | €1.25 | SI Trade |
15:06:48 - 02-Jun-26 |
| Unknown* | 350 | €1.255 | SI Trade |
14:58:15 - 02-Jun-26 |
| Unknown* | 346 | €1.25 | SI Trade |
14:54:11 - 02-Jun-26 |
| Unknown* | 346 | €1.25 | SI Trade |
14:54:11 - 02-Jun-26 |
| Unknown* | 233 | €1.26 | SI Trade |
14:14:57 - 02-Jun-26 |
| Unknown* | 100 | €1.255 | SI Trade |
13:30:19 - 02-Jun-26 |
| Unknown* | 397 | €1.255 | SI Trade |
12:57:53 - 02-Jun-26 |
| Unknown* | 1,000 | €1.266 | SI Trade |
10:31:50 - 02-Jun-26 |