| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €1.316 | SI Trade |
15:07:31 - 21-May-26 |
| Unknown* | 15 | €1.314 | SI Trade |
14:55:55 - 21-May-26 |
| Unknown* | 15 | €1.314 | SI Trade |
14:55:55 - 21-May-26 |
| Unknown* | 1,000 | €1.31 | SI Trade |
14:52:54 - 21-May-26 |
| Unknown* | 1,000 | €1.31 | SI Trade |
14:52:54 - 21-May-26 |
| Unknown* | 303 | €1.293 | SI Trade |
13:05:27 - 21-May-26 |
| Unknown* | 303 | €1.293 | SI Trade |
13:05:27 - 21-May-26 |
| Unknown* | 460 | €1.292 | SI Trade |
12:42:47 - 21-May-26 |
| Unknown* | 150 | €1.292 | SI Trade |
11:43:57 - 21-May-26 |
| Unknown* | 1,000 | €1.292 | SI Trade |
10:45:37 - 21-May-26 |
| Unknown* | 1,000 | €1.292 | SI Trade |
10:45:37 - 21-May-26 |
| Unknown* | 120 | €1.30 | SI Trade |
10:26:30 - 21-May-26 |
| Unknown* | 500 | €1.30 | SI Trade |
10:11:50 - 21-May-26 |
| Unknown* | 150 | €1.30 | SI Trade |
10:05:28 - 21-May-26 |
| Unknown* | 60 | €1.30 | SI Trade |
09:57:49 - 21-May-26 |
| Unknown* | 77 | €1.297 | SI Trade |
09:07:24 - 21-May-26 |
| Unknown* | 2,300 | €1.284 | SI Trade |
08:50:21 - 21-May-26 |
| Unknown* | 100 | €1.274 | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 200 | €1.26 | SI Trade |
14:26:36 - 20-May-26 |
| Unknown* | 200 | €1.26 | SI Trade |
14:26:36 - 20-May-26 |
| Unknown* | 400 | €1.264 | SI Trade |
10:14:56 - 20-May-26 |
| Unknown* | 400 | €1.264 | SI Trade |
10:14:56 - 20-May-26 |
| Unknown* | 20 | €1.264 | SI Trade |
10:11:38 - 20-May-26 |
| Unknown* | 20 | €1.264 | SI Trade |
10:11:38 - 20-May-26 |
| Unknown* | 250 | €1.252 | SI Trade |
09:41:32 - 20-May-26 |
| Unknown* | 250 | €1.252 | SI Trade |
09:41:32 - 20-May-26 |
| Unknown* | 14 | €1.252 | SI Trade |
09:24:35 - 20-May-26 |
| Unknown* | 14 | €1.252 | SI Trade |
09:24:35 - 20-May-26 |
| Unknown* | 43 | €1.262 | SI Trade |
09:08:30 - 20-May-26 |
| Unknown* | 25 | €1.268 | SI Trade |
13:17:02 - 19-May-26 |
| Unknown* | 4,431 | €1.254 | SI Trade |
13:01:37 - 19-May-26 |
| Unknown* | 700 | €1.252 | SI Trade |
12:43:02 - 19-May-26 |
| Unknown* | 700 | €1.252 | SI Trade |
12:43:02 - 19-May-26 |
| Unknown* | 10 | €1.244 | SI Trade |
11:47:54 - 19-May-26 |
| Unknown* | 1,000 | €1.228 | SI Trade |
11:28:01 - 19-May-26 |
| Unknown* | 1,000 | €1.228 | SI Trade |
11:28:01 - 19-May-26 |
| Unknown* | 3,378 | €1.234 | SI Trade |
10:26:39 - 19-May-26 |
| Unknown* | 3,378 | €1.234 | SI Trade |
10:26:39 - 19-May-26 |
| Unknown* | 3 | €1.26 | SI Trade |
09:33:54 - 19-May-26 |
| Unknown* | 514 | €1.256 | SI Trade |
09:33:54 - 19-May-26 |
| Unknown* | 60 | €1.256 | SI Trade |
09:15:52 - 19-May-26 |
| Unknown* | 29 | €1.25 | SI Trade |
08:52:41 - 19-May-26 |
| Unknown* | 29 | €1.25 | SI Trade |
08:52:41 - 19-May-26 |
| Unknown* | 1,000 | €1.22 | SI Trade |
14:06:11 - 18-May-26 |
| Unknown* | 2,459 | €1.234 | SI Trade |
14:03:55 - 18-May-26 |
| Unknown* | 3 | €1.20 | SI Trade |
12:37:06 - 18-May-26 |
| Unknown* | 3 | €1.20 | SI Trade |
12:37:06 - 18-May-26 |
| Unknown* | 41 | €1.216 | SI Trade |
11:57:21 - 18-May-26 |
| Unknown* | 50 | €1.222 | SI Trade |
11:34:55 - 18-May-26 |
| Unknown* | 2,900 | €1.214 | SI Trade |
11:18:43 - 18-May-26 |
| Unknown* | 2,900 | €1.214 | SI Trade |
11:18:43 - 18-May-26 |
| Unknown* | 300 | €1.258 | SI Trade |
13:51:30 - 15-May-26 |
| Unknown* | 20 | €1.266 | SI Trade |
12:47:17 - 15-May-26 |
| Unknown* | 100 | €1.266 | SI Trade |
12:41:56 - 15-May-26 |
| Unknown* | 3,539 | €1.242 | SI Trade |
11:47:53 - 15-May-26 |
| Unknown* | 3,539 | €1.242 | SI Trade |
11:47:53 - 15-May-26 |
| Unknown* | 1,100 | €1.25 | SI Trade |
08:39:19 - 15-May-26 |
| Unknown* | 5 | €1.243 | SI Trade |
08:31:03 - 15-May-26 |
| Unknown* | 25 | €1.243 | SI Trade |
08:20:52 - 15-May-26 |
| Unknown* | 10 | €1.25 | SI Trade |
13:11:33 - 13-May-26 |
| Unknown* | 1,205 | €1.238 | SI Trade |
12:46:44 - 13-May-26 |
| Unknown* | 5 | €1.256 | SI Trade |
12:07:54 - 13-May-26 |
| Unknown* | 1,000 | €1.254 | SI Trade |
11:01:35 - 13-May-26 |
| Unknown* | 200 | €1.254 | SI Trade |
10:59:13 - 13-May-26 |
| Unknown* | 3 | €1.246 | SI Trade |
10:04:27 - 13-May-26 |
| Unknown* | 200 | €1.236 | SI Trade |
09:02:58 - 13-May-26 |
| Unknown* | 200 | €1.236 | SI Trade |
09:02:58 - 13-May-26 |
| Unknown* | 100 | €1.262 | SI Trade |
08:58:17 - 13-May-26 |
| Unknown* | 5 | €1.276 | SI Trade |
08:13:16 - 13-May-26 |
| Unknown* | 20 | €1.26 | SI Trade |
10:38:12 - 12-May-26 |
| Unknown* | 1 | €1.288 | SI Trade |
08:47:25 - 12-May-26 |
| Unknown* | 6 | €1.31 | SI Trade |
14:12:59 - 11-May-26 |
| Unknown* | 215 | €1.332 | SI Trade |
09:45:52 - 11-May-26 |
| Unknown* | 215 | €1.33 | SI Trade |
09:45:35 - 11-May-26 |
| Unknown* | 696 | €1.32 | SI Trade |
09:19:48 - 11-May-26 |
| Unknown* | 3,500 | €1.308 | SI Trade |
08:58:32 - 11-May-26 |
| Unknown* | 3,500 | €1.308 | SI Trade |
08:58:32 - 11-May-26 |
| Unknown* | 228 | €1.32 | SI Trade |
08:41:33 - 11-May-26 |
| Unknown* | 215 | €1.348 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 65 | €1.302 | SI Trade |
11:48:55 - 08-May-26 |
| Unknown* | 20 | €1.316 | SI Trade |
09:21:15 - 08-May-26 |
| Unknown* | 120 | €1.314 | SI Trade |
15:11:45 - 07-May-26 |
| Unknown* | 1,111 | €1.332 | SI Trade |
14:41:20 - 07-May-26 |
| Unknown* | 1,149 | €1.33 | SI Trade |
14:11:15 - 07-May-26 |
| Unknown* | 100 | €1.325 | SI Trade |
13:46:42 - 07-May-26 |
| Unknown* | 144 | €1.33 | SI Trade |
13:39:49 - 07-May-26 |
| Unknown* | 30 | €1.321 | SI Trade |
13:03:29 - 07-May-26 |
| Unknown* | 200 | €1.33 | SI Trade |
12:14:17 - 07-May-26 |
| Unknown* | 25 | €1.304 | SI Trade |
11:50:38 - 07-May-26 |
| Unknown* | 25 | €1.304 | SI Trade |
11:50:38 - 07-May-26 |
| Unknown* | 15 | €1.332 | SI Trade |
10:40:35 - 07-May-26 |
| Unknown* | 5 | €1.336 | SI Trade |
09:35:19 - 07-May-26 |
| Unknown* | 860 | €1.358 | SI Trade |
09:19:47 - 07-May-26 |
| Unknown* | 70 | €1.372 | SI Trade |
08:47:20 - 07-May-26 |
| Unknown* | 199 | €1.37 | SI Trade |
08:00:35 - 07-May-26 |
| Unknown* | 10,000 | €1.34 | SI Trade |
15:00:28 - 06-May-26 |
| Unknown* | 2,000 | €1.326 | SI Trade |
15:00:19 - 06-May-26 |
| Unknown* | 2,000 | €1.326 | SI Trade |
15:00:19 - 06-May-26 |
| Unknown* | 18 | €1.337 | SI Trade |
14:39:57 - 06-May-26 |
| Unknown* | 428 | €1.332 | SI Trade |
13:53:29 - 06-May-26 |
| Unknown* | 8 | €1.332 | SI Trade |
13:53:29 - 06-May-26 |
| Unknown* | 530 | €1.332 | SI Trade |
13:53:29 - 06-May-26 |
| Unknown* | 336 | €1.332 | SI Trade |
13:53:29 - 06-May-26 |
| Unknown* | 428 | €1.332 | SI Trade |
13:53:29 - 06-May-26 |
| Unknown* | 8 | €1.332 | SI Trade |
13:53:29 - 06-May-26 |
| Unknown* | 530 | €1.332 | SI Trade |
13:53:29 - 06-May-26 |
| Unknown* | 336 | €1.332 | SI Trade |
13:53:29 - 06-May-26 |
| Unknown* | 1,258 | €1.338 | SI Trade |
13:47:20 - 06-May-26 |
| Unknown* | 1,258 | €1.338 | SI Trade |
13:47:20 - 06-May-26 |
| Unknown* | 2,042 | €1.332 | SI Trade |
13:36:04 - 06-May-26 |
| Unknown* | 2,042 | €1.332 | SI Trade |
13:36:04 - 06-May-26 |
| Unknown* | 8 | €1.347 | SI Trade |
13:15:38 - 06-May-26 |
| Unknown* | 200 | €1.382 | SI Trade |
12:16:07 - 06-May-26 |
| Unknown* | 1,340 | €1.311 | SI Trade |
09:25:29 - 06-May-26 |
| Unknown* | 12 | €1.304 | SI Trade |
08:24:37 - 06-May-26 |
| Unknown* | 12 | €1.304 | SI Trade |
08:24:37 - 06-May-26 |
| Unknown* | 8 | €1.329 | SI Trade |
08:18:42 - 06-May-26 |
| Unknown* | 18 | €1.328 | SI Trade |
08:14:30 - 06-May-26 |
| Unknown* | 18 | €1.328 | SI Trade |
08:14:30 - 06-May-26 |
| Unknown* | 4 | €1.348 | SI Trade |
08:13:27 - 06-May-26 |
| Unknown* | 10 | €1.26 | SI Trade |
09:40:39 - 05-May-26 |
| Unknown* | 224 | €1.238 | SI Trade |
16:05:27 - 30-Apr-26 |
| Unknown* | 199 | €1.238 | SI Trade |
14:41:09 - 30-Apr-26 |
| Unknown* | 620 | €1.214 | SI Trade |
11:33:12 - 30-Apr-26 |
| Unknown* | 17 | €1.23 | SI Trade |
09:21:34 - 30-Apr-26 |
| Unknown* | 199 | €1.23 | SI Trade |
09:21:34 - 30-Apr-26 |
| Unknown* | 199 | €1.23 | SI Trade |
09:21:34 - 30-Apr-26 |
| Unknown* | 1,652 | €1.216 | SI Trade |
09:06:06 - 30-Apr-26 |
| Unknown* | 323 | €1.238 | SI Trade |
15:03:27 - 29-Apr-26 |
| Unknown* | 185 | €1.236 | SI Trade |
14:44:25 - 29-Apr-26 |
| Unknown* | 2,000 | €1.228 | SI Trade |
14:41:27 - 29-Apr-26 |
| Unknown* | 204 | €1.242 | SI Trade |
15:27:35 - 28-Apr-26 |
| Unknown* | 35 | €1.222 | SI Trade |
13:05:53 - 28-Apr-26 |
| Unknown* | 35 | €1.222 | SI Trade |
13:05:53 - 28-Apr-26 |
| Unknown* | 800 | €1.222 | SI Trade |
13:01:23 - 28-Apr-26 |
| Unknown* | 800 | €1.222 | SI Trade |
13:01:23 - 28-Apr-26 |
| Unknown* | 130 | €1.228 | SI Trade |
11:26:45 - 28-Apr-26 |
| Unknown* | 2 | €1.244 | SI Trade |
11:06:22 - 28-Apr-26 |
| Unknown* | 212 | €1.238 | SI Trade |
10:44:11 - 28-Apr-26 |
| Unknown* | 10 | €1.21 | SI Trade |
09:01:51 - 28-Apr-26 |
| Unknown* | 10 | €1.21 | SI Trade |
09:01:51 - 28-Apr-26 |
| Unknown* | 181 | €1.225 | SI Trade |
08:44:07 - 28-Apr-26 |
| Unknown* | 181 | €1.225 | SI Trade |
08:44:07 - 28-Apr-26 |
| Unknown* | 400 | €1.276 | SI Trade |
14:29:39 - 27-Apr-26 |
| Unknown* | 74 | €1.256 | SI Trade |
16:12:18 - 24-Apr-26 |
| Unknown* | 1 | €1.27 | SI Trade |
14:34:43 - 24-Apr-26 |
| Unknown* | 150 | €1.268 | SI Trade |
14:03:30 - 24-Apr-26 |
| Unknown* | 90 | €1.252 | SI Trade |
12:09:46 - 24-Apr-26 |
| Unknown* | 90 | €1.252 | SI Trade |
12:09:46 - 24-Apr-26 |
| Unknown* | 1,400 | €1.25 | SI Trade |
10:09:08 - 24-Apr-26 |
| Unknown* | 1,400 | €1.25 | SI Trade |
10:09:08 - 24-Apr-26 |
| Unknown* | 1,000 | €1.259 | SI Trade |
09:32:42 - 24-Apr-26 |
| Unknown* | 2,000 | €1.252 | SI Trade |
09:23:57 - 24-Apr-26 |
| Unknown* | 2,000 | €1.252 | SI Trade |
09:23:57 - 24-Apr-26 |
| Unknown* | 15 | €1.278 | SI Trade |
08:48:53 - 24-Apr-26 |
| Unknown* | 3,900 | €1.312 | SI Trade |
10:42:00 - 23-Apr-26 |
| Unknown* | 230 | €1.292 | SI Trade |
08:57:51 - 23-Apr-26 |
| Unknown* | 609 | €1.302 | SI Trade |
16:18:46 - 22-Apr-26 |
| Unknown* | 428 | €1.312 | SI Trade |
14:53:11 - 22-Apr-26 |
| Unknown* | 616 | €1.366 | SI Trade |
14:41:23 - 21-Apr-26 |
| Unknown* | 287 | €1.374 | SI Trade |
12:38:50 - 21-Apr-26 |
| Unknown* | 1,000 | €1.36 | SI Trade |
12:25:12 - 21-Apr-26 |
| Unknown* | 1,000 | €1.36 | SI Trade |
12:25:12 - 21-Apr-26 |
| Unknown* | 1,111 | €1.367 | SI Trade |
09:17:00 - 21-Apr-26 |
| Unknown* | 43 | €1.39 | SI Trade |
14:54:20 - 20-Apr-26 |
| Unknown* | 6,522 | €1.38 | SI Trade |
12:24:00 - 20-Apr-26 |
| Unknown* | 6,522 | €1.38 | SI Trade |
12:24:00 - 20-Apr-26 |
| Unknown* | 58 | €1.376 | SI Trade |
08:46:49 - 20-Apr-26 |
| Unknown* | 213 | €1.41 | SI Trade |
15:45:40 - 17-Apr-26 |
| Unknown* | 473 | €1.396 | SI Trade |
14:51:32 - 17-Apr-26 |
| Unknown* | 214 | €1.394 | SI Trade |
10:20:22 - 17-Apr-26 |
| Unknown* | 2,900 | €1.365 | SI Trade |
13:33:03 - 16-Apr-26 |
| Unknown* | 173 | €1.37 | SI Trade |
12:40:13 - 16-Apr-26 |
| Unknown* | 1,564 | €1.358 | SI Trade |
10:26:43 - 16-Apr-26 |
| Unknown* | 541 | €1.361 | SI Trade |
10:18:59 - 16-Apr-26 |
| Unknown* | 383 | €1.362 | SI Trade |
16:24:31 - 15-Apr-26 |
| Unknown* | 307 | €1.36 | SI Trade |
16:24:19 - 15-Apr-26 |
| Unknown* | 1 | €1.352 | SI Trade |
16:24:09 - 15-Apr-26 |
| Unknown* | 55 | €1.362 | SI Trade |
16:09:47 - 15-Apr-26 |
| Unknown* | 95 | €1.37 | SI Trade |
14:45:42 - 15-Apr-26 |
| Unknown* | 47 | €1.36 | SI Trade |
12:50:25 - 15-Apr-26 |
| Unknown* | 47 | €1.36 | SI Trade |
12:50:25 - 15-Apr-26 |
| Unknown* | 40 | €1.374 | SI Trade |
12:40:59 - 15-Apr-26 |
| Unknown* | 7 | €1.374 | SI Trade |
12:18:41 - 15-Apr-26 |
| Unknown* | 25 | €1.378 | SI Trade |
08:27:03 - 15-Apr-26 |
| Unknown* | 18 | €1.36 | SI Trade |
08:20:22 - 15-Apr-26 |
| Unknown* | 18 | €1.36 | SI Trade |
08:20:22 - 15-Apr-26 |
| Unknown* | 362 | €1.386 | SI Trade |
10:40:01 - 14-Apr-26 |
| Unknown* | 226 | €1.392 | SI Trade |
10:29:38 - 14-Apr-26 |
| Unknown* | 226 | €1.392 | SI Trade |
10:29:38 - 14-Apr-26 |
| Unknown* | 209 | €1.396 | SI Trade |
10:09:24 - 14-Apr-26 |
| Unknown* | 50 | €1.398 | SI Trade |
09:21:10 - 14-Apr-26 |
| Unknown* | 100 | €1.398 | SI Trade |
09:06:56 - 14-Apr-26 |
| Unknown* | 100 | €1.384 | SI Trade |
09:06:13 - 14-Apr-26 |
| Unknown* | 409 | €1.40 | SI Trade |
08:55:58 - 14-Apr-26 |
| Unknown* | 196 | €1.395 | SI Trade |
08:38:49 - 14-Apr-26 |
| Unknown* | 196 | €1.395 | SI Trade |
08:38:49 - 14-Apr-26 |
| Unknown* | 226 | €1.352 | SI Trade |
16:12:00 - 13-Apr-26 |
| Unknown* | 224 | €1.354 | SI Trade |
13:50:49 - 13-Apr-26 |
| Unknown* | 25 | €1.37 | SI Trade |
09:23:18 - 13-Apr-26 |