| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €1.182 | SI Trade |
13:31:15 - 25-Sep-26 |
| Unknown* | 3,000 | €1.18 | SI Trade |
13:42:52 - 24-Sep-26 |
| Unknown* | 30 | €1.18 | SI Trade |
13:41:22 - 24-Sep-26 |
| Unknown* | 5 | €1.186 | SI Trade |
13:07:58 - 24-Sep-26 |
| Unknown* | 60 | €1.18 | SI Trade |
12:39:40 - 24-Sep-26 |
| Unknown* | 151 | €1.172 | SI Trade |
11:11:13 - 24-Sep-26 |
| Unknown* | 151 | €1.172 | SI Trade |
11:11:13 - 24-Sep-26 |
| Unknown* | 6,335 | €1.214 | SI Trade |
09:00:19 - 23-Sep-26 |
| Unknown* | 432 | €1.217 | SI Trade |
08:46:00 - 23-Sep-26 |
| Unknown* | 64 | €1.217 | SI Trade |
08:46:00 - 23-Sep-26 |
| Unknown* | 600 | €1.226 | SI Trade |
08:07:05 - 23-Sep-26 |
| Unknown* | 600 | €1.21 | SI Trade |
14:41:31 - 22-Sep-26 |
| Unknown* | 45 | €1.21 | SI Trade |
14:25:32 - 22-Sep-26 |
| Unknown* | 18 | €1.215 | SI Trade |
12:17:14 - 22-Sep-26 |
| Unknown* | 100 | €1.214 | SI Trade |
11:46:36 - 22-Sep-26 |
| Unknown* | 100 | €1.214 | SI Trade |
11:46:36 - 22-Sep-26 |
| Unknown* | 100 | €1.21 | SI Trade |
12:01:04 - 21-Sep-26 |
| Unknown* | 100 | €1.21 | SI Trade |
12:01:04 - 21-Sep-26 |
| Unknown* | 4,000 | €1.225 | SI Trade |
08:51:32 - 21-Sep-26 |
| Unknown* | 173 | €1.216 | SI Trade |
14:54:20 - 18-Sep-26 |
| Unknown* | 173 | €1.216 | SI Trade |
14:54:11 - 18-Sep-26 |
| Unknown* | 173 | €1.216 | SI Trade |
14:54:04 - 18-Sep-26 |
| Unknown* | 5 | €1.216 | SI Trade |
14:53:25 - 18-Sep-26 |
| Unknown* | 173 | €1.216 | SI Trade |
14:53:12 - 18-Sep-26 |
| Unknown* | 80 | €1.218 | SI Trade |
14:38:22 - 18-Sep-26 |
| Unknown* | 462 | €1.214 | SI Trade |
14:32:30 - 18-Sep-26 |
| Unknown* | 402 | €1.218 | SI Trade |
12:58:16 - 18-Sep-26 |
| Unknown* | 50 | €1.218 | SI Trade |
11:52:06 - 18-Sep-26 |
| Unknown* | 100 | €1.218 | SI Trade |
11:51:42 - 18-Sep-26 |
| Unknown* | 3 | €1.20 | SI Trade |
10:49:48 - 18-Sep-26 |
| Unknown* | 3 | €1.20 | SI Trade |
10:49:48 - 18-Sep-26 |
| Unknown* | 100 | €1.214 | SI Trade |
10:10:37 - 18-Sep-26 |
| Unknown* | 1,000 | €1.205 | SI Trade |
14:48:49 - 17-Sep-26 |
| Unknown* | 415 | €1.209 | SI Trade |
13:22:04 - 17-Sep-26 |
| Unknown* | 100 | €1.212 | SI Trade |
12:29:14 - 17-Sep-26 |
| Unknown* | 6,500 | €1.204 | SI Trade |
11:13:51 - 17-Sep-26 |
| Unknown* | 6,500 | €1.204 | SI Trade |
11:13:51 - 17-Sep-26 |
| Unknown* | 200 | €1.211 | SI Trade |
14:26:49 - 16-Sep-26 |
| Unknown* | 250 | €1.196 | SI Trade |
12:10:40 - 16-Sep-26 |
| Unknown* | 250 | €1.196 | SI Trade |
12:10:40 - 16-Sep-26 |
| Unknown* | 25 | €1.192 | SI Trade |
10:06:25 - 16-Sep-26 |
| Unknown* | 25 | €1.192 | SI Trade |
10:06:25 - 16-Sep-26 |
| Unknown* | 800 | €1.186 | SI Trade |
08:09:47 - 16-Sep-26 |
| Unknown* | 800 | €1.186 | SI Trade |
08:09:47 - 16-Sep-26 |
| Unknown* | 100 | €1.21 | SI Trade |
12:03:41 - 15-Sep-26 |
| Unknown* | 500 | €1.212 | SI Trade |
09:44:04 - 15-Sep-26 |
| Unknown* | 1,085 | €1.202 | SI Trade |
09:40:17 - 15-Sep-26 |
| Unknown* | 1,085 | €1.202 | SI Trade |
09:40:17 - 15-Sep-26 |
| Unknown* | 1,153 | €1.224 | SI Trade |
12:41:10 - 11-Sep-26 |
| Unknown* | 50 | €1.222 | SI Trade |
11:30:15 - 11-Sep-26 |
| Unknown* | 80 | €1.219 | SI Trade |
08:29:09 - 11-Sep-26 |
| Unknown* | 5 | €1.234 | SI Trade |
08:05:21 - 11-Sep-26 |
| Unknown* | 478 | €1.218 | SI Trade |
09:13:39 - 09-Sep-26 |
| Unknown* | 50 | €1.226 | SI Trade |
08:30:22 - 09-Sep-26 |
| Unknown* | 1,000 | €1.225 | SI Trade |
14:08:40 - 08-Sep-26 |
| Unknown* | 1,000 | €1.224 | SI Trade |
14:07:55 - 08-Sep-26 |
| Unknown* | 80 | €1.22 | SI Trade |
13:22:36 - 08-Sep-26 |
| Unknown* | 17 | €1.22 | SI Trade |
11:24:47 - 08-Sep-26 |
| Unknown* | 1,316 | €1.214 | SI Trade |
10:42:07 - 08-Sep-26 |
| Unknown* | 1,316 | €1.214 | SI Trade |
10:42:07 - 08-Sep-26 |
| Unknown* | 500 | €1.208 | SI Trade |
09:50:42 - 08-Sep-26 |
| Unknown* | 500 | €1.208 | SI Trade |
09:50:42 - 08-Sep-26 |
| Unknown* | 2,000 | €1.212 | SI Trade |
08:19:51 - 08-Sep-26 |
| Unknown* | 2,000 | €1.212 | SI Trade |
08:19:51 - 08-Sep-26 |
| Unknown* | 1,224 | €1.22 | SI Trade |
12:04:34 - 07-Sep-26 |
| Unknown* | 724 | €1.212 | SI Trade |
11:32:26 - 07-Sep-26 |
| Unknown* | 724 | €1.212 | SI Trade |
11:32:26 - 07-Sep-26 |
| Unknown* | 2 | €1.23 | OTC Trade |
10:03:10 - 07-Sep-26 |
| Unknown* | 21 | €1.23 | OTC Trade |
10:03:10 - 07-Sep-26 |
| Unknown* | 393 | €1.24 | SI Trade |
09:33:08 - 07-Sep-26 |
| Unknown* | 50 | €1.24 | SI Trade |
09:16:29 - 07-Sep-26 |
| Unknown* | 111 | €1.237 | SI Trade |
08:43:11 - 07-Sep-26 |
| Unknown* | 500 | €1.25 | SI Trade |
14:25:34 - 04-Sep-26 |
| Unknown* | 65 | €1.25 | SI Trade |
13:26:36 - 04-Sep-26 |
| Unknown* | 8 | €1.25 | SI Trade |
13:19:54 - 04-Sep-26 |
| Unknown* | 20 | €1.25 | SI Trade |
12:43:12 - 04-Sep-26 |
| Unknown* | 300 | €1.25 | SI Trade |
12:36:04 - 04-Sep-26 |
| Unknown* | 300 | €1.25 | SI Trade |
12:34:43 - 04-Sep-26 |
| Unknown* | 500 | €1.25 | SI Trade |
11:57:35 - 04-Sep-26 |
| Unknown* | 81 | €1.254 | SI Trade |
10:13:10 - 04-Sep-26 |
| Unknown* | 79 | €1.254 | SI Trade |
10:12:31 - 04-Sep-26 |
| Unknown* | 50 | €1.27 | SI Trade |
08:16:36 - 04-Sep-26 |
| Unknown* | 300 | €1.25 | SI Trade |
09:14:27 - 03-Sep-26 |
| Unknown* | 300 | €1.25 | SI Trade |
09:14:27 - 03-Sep-26 |
| Unknown* | 100 | €1.25 | SI Trade |
09:08:25 - 03-Sep-26 |
| Unknown* | 100 | €1.25 | SI Trade |
09:08:25 - 03-Sep-26 |
| Unknown* | 1,600 | €1.256 | SI Trade |
08:34:09 - 03-Sep-26 |
| Unknown* | 20 | €1.256 | SI Trade |
08:17:02 - 03-Sep-26 |
| Unknown* | 13 | €1.255 | SI Trade |
13:17:19 - 02-Sep-26 |
| Unknown* | 2,000 | €1.24 | SI Trade |
11:24:10 - 02-Sep-26 |
| Unknown* | 2,000 | €1.24 | SI Trade |
11:24:10 - 02-Sep-26 |
| Unknown* | 41 | €1.243 | SI Trade |
08:47:00 - 02-Sep-26 |
| Unknown* | 279 | €1.255 | SI Trade |
15:53:08 - 01-Sep-26 |
| Unknown* | 158 | €1.242 | SI Trade |
12:49:58 - 01-Sep-26 |
| Unknown* | 158 | €1.242 | SI Trade |
12:49:58 - 01-Sep-26 |
| Unknown* | 641 | €1.238 | SI Trade |
12:42:11 - 01-Sep-26 |
| Unknown* | 641 | €1.238 | SI Trade |
12:42:11 - 01-Sep-26 |
| Unknown* | 50 | €1.248 | SI Trade |
12:36:00 - 01-Sep-26 |
| Unknown* | 3,869 | €1.24 | SI Trade |
12:05:01 - 01-Sep-26 |
| Unknown* | 315 | €1.266 | SI Trade |
11:41:33 - 01-Sep-26 |
| Unknown* | 310 | €1.266 | SI Trade |
11:39:53 - 01-Sep-26 |
| Unknown* | 744 | €1.25 | SI Trade |
11:08:17 - 01-Sep-26 |
| Unknown* | 744 | €1.25 | SI Trade |
11:08:17 - 01-Sep-26 |
| Unknown* | 4,000 | €1.25 | SI Trade |
10:33:55 - 01-Sep-26 |
| Unknown* | 4,000 | €1.25 | SI Trade |
10:33:55 - 01-Sep-26 |
| Unknown* | 85 | €1.248 | SI Trade |
10:25:56 - 01-Sep-26 |
| Unknown* | 85 | €1.248 | SI Trade |
10:25:56 - 01-Sep-26 |
| Unknown* | 1,008 | €1.248 | SI Trade |
09:46:48 - 01-Sep-26 |
| Unknown* | 1,008 | €1.248 | SI Trade |
09:46:48 - 01-Sep-26 |
| Unknown* | 140 | €1.248 | SI Trade |
09:46:47 - 01-Sep-26 |
| Unknown* | 140 | €1.248 | SI Trade |
09:46:47 - 01-Sep-26 |
| Unknown* | 50 | €1.25 | SI Trade |
12:21:23 - 28-Aug-26 |
| Unknown* | 50 | €1.25 | SI Trade |
11:50:12 - 28-Aug-26 |
| Unknown* | 12 | €1.246 | SI Trade |
11:26:42 - 28-Aug-26 |
| Unknown* | 10 | €1.247 | SI Trade |
10:22:27 - 28-Aug-26 |
| Unknown* | 10 | €1.247 | SI Trade |
10:22:13 - 28-Aug-26 |
| Unknown* | 15 | €1.247 | SI Trade |
10:21:57 - 28-Aug-26 |
| Unknown* | 3,000 | €1.247 | SI Trade |
09:28:26 - 27-Aug-26 |
| Unknown* | 8 | €1.258 | SI Trade |
08:36:32 - 27-Aug-26 |
| Unknown* | 50 | €1.255 | SI Trade |
08:18:44 - 27-Aug-26 |
| Unknown* | 50 | €1.276 | SI Trade |
12:27:45 - 26-Aug-26 |
| Unknown* | 50 | €1.273 | SI Trade |
14:57:07 - 25-Aug-26 |
| Unknown* | 220 | €1.266 | SI Trade |
14:36:42 - 25-Aug-26 |
| Unknown* | 220 | €1.266 | SI Trade |
14:36:42 - 25-Aug-26 |
| Unknown* | 1,000 | €1.278 | SI Trade |
13:40:19 - 25-Aug-26 |
| Unknown* | 518 | €1.268 | SI Trade |
13:22:35 - 25-Aug-26 |
| Unknown* | 518 | €1.268 | SI Trade |
13:22:35 - 25-Aug-26 |
| Unknown* | 7 | €1.267 | SI Trade |
11:07:19 - 25-Aug-26 |
| Unknown* | 600 | €1.26 | SI Trade |
10:24:40 - 25-Aug-26 |
| Unknown* | 600 | €1.26 | SI Trade |
10:24:40 - 25-Aug-26 |
| Unknown* | 250 | €1.271 | SI Trade |
08:36:34 - 25-Aug-26 |
| Unknown* | 1,000 | €1.26 | SI Trade |
13:12:19 - 24-Aug-26 |
| Unknown* | 1,000 | €1.26 | SI Trade |
13:12:19 - 24-Aug-26 |
| Unknown* | 200 | €1.27 | SI Trade |
12:55:41 - 24-Aug-26 |
| Unknown* | 90 | €1.278 | SI Trade |
10:48:20 - 24-Aug-26 |
| Unknown* | 5 | €1.27 | SI Trade |
09:56:39 - 24-Aug-26 |
| Unknown* | 3,000 | €1.272 | SI Trade |
09:21:14 - 24-Aug-26 |
| Unknown* | 97 | €1.294 | SI Trade |
13:20:03 - 21-Aug-26 |
| Unknown* | 10 | €1.294 | SI Trade |
13:18:50 - 21-Aug-26 |
| Unknown* | 90 | €1.294 | SI Trade |
13:16:13 - 21-Aug-26 |
| Unknown* | 5 | €1.306 | SI Trade |
13:04:20 - 21-Aug-26 |
| Unknown* | 30 | €1.316 | SI Trade |
12:26:41 - 21-Aug-26 |
| Unknown* | 2 | €1.316 | SI Trade |
11:45:11 - 21-Aug-26 |
| Unknown* | 20 | €1.316 | SI Trade |
11:45:09 - 21-Aug-26 |
| Unknown* | 2 | €1.313 | SI Trade |
10:42:11 - 21-Aug-26 |
| Unknown* | 100 | €1.298 | SI Trade |
13:09:17 - 19-Aug-26 |
| Unknown* | 80 | €1.29 | SI Trade |
12:20:37 - 19-Aug-26 |
| Unknown* | 80 | €1.29 | SI Trade |
12:20:37 - 19-Aug-26 |
| Unknown* | 35 | €1.30 | SI Trade |
10:42:29 - 19-Aug-26 |
| Unknown* | 3,000 | €1.29 | SI Trade |
10:00:13 - 19-Aug-26 |
| Unknown* | 800 | €1.311 | SI Trade |
08:08:35 - 19-Aug-26 |
| Unknown* | 20 | €1.316 | SI Trade |
14:43:48 - 18-Aug-26 |
| Unknown* | 1,500 | €1.324 | SI Trade |
11:12:58 - 18-Aug-26 |
| Unknown* | 1,500 | €1.324 | SI Trade |
11:12:58 - 18-Aug-26 |
| Unknown* | 5 | €1.333 | SI Trade |
09:34:44 - 18-Aug-26 |
| Unknown* | 2 | €1.342 | SI Trade |
08:35:05 - 18-Aug-26 |
| Unknown* | 600 | €1.324 | SI Trade |
10:40:32 - 17-Aug-26 |
| Unknown* | 1,500 | €1.335 | SI Trade |
09:05:58 - 17-Aug-26 |
| Unknown* | 40 | €1.335 | SI Trade |
08:53:05 - 17-Aug-26 |
| Unknown* | 750 | €1.339 | SI Trade |
08:14:38 - 17-Aug-26 |
| Unknown* | 1,000 | €1.326 | SI Trade |
10:37:15 - 14-Aug-26 |
| Unknown* | 107 | €1.30 | SI Trade |
16:24:50 - 13-Aug-26 |
| Unknown* | 360 | €1.312 | SI Trade |
14:51:19 - 13-Aug-26 |
| Unknown* | 1,087 | €1.305 | SI Trade |
14:25:31 - 13-Aug-26 |
| Unknown* | 700 | €1.305 | SI Trade |
13:57:06 - 13-Aug-26 |
| Unknown* | 1,225 | €1.308 | SI Trade |
12:26:09 - 13-Aug-26 |
| Unknown* | 100 | €1.308 | SI Trade |
11:38:21 - 13-Aug-26 |
| Unknown* | 2 | €1.308 | SI Trade |
11:30:13 - 13-Aug-26 |
| Unknown* | 1,500 | €1.314 | SI Trade |
11:13:46 - 13-Aug-26 |
| Unknown* | 60 | €1.296 | SI Trade |
11:12:59 - 13-Aug-26 |
| Unknown* | 60 | €1.296 | SI Trade |
11:12:59 - 13-Aug-26 |
| Unknown* | 11 | €1.314 | SI Trade |
11:11:28 - 13-Aug-26 |
| Unknown* | 10 | €1.308 | SI Trade |
10:51:05 - 13-Aug-26 |
| Unknown* | 3 | €1.308 | SI Trade |
10:40:54 - 13-Aug-26 |
| Unknown* | 10 | €1.308 | SI Trade |
10:30:18 - 13-Aug-26 |
| Unknown* | 1,000 | €1.294 | SI Trade |
10:20:44 - 13-Aug-26 |
| Unknown* | 1,000 | €1.294 | SI Trade |
10:20:44 - 13-Aug-26 |
| Unknown* | 300 | €1.304 | SI Trade |
09:42:46 - 13-Aug-26 |
| Unknown* | 3 | €1.305 | SI Trade |
09:34:24 - 13-Aug-26 |
| Unknown* | 763 | €1.305 | SI Trade |
09:34:23 - 13-Aug-26 |
| Unknown* | 257 | €1.425 | SI Trade |
14:57:24 - 12-Aug-26 |
| Unknown* | 152 | €1.431 | SI Trade |
12:18:38 - 12-Aug-26 |
| Unknown* | 269 | €1.435 | SI Trade |
11:54:53 - 12-Aug-26 |
| Unknown* | 145 | €1.435 | SI Trade |
11:28:12 - 12-Aug-26 |
| Unknown* | 145 | €1.436 | SI Trade |
10:02:13 - 12-Aug-26 |
| Unknown* | 175 | €1.444 | SI Trade |
08:41:21 - 12-Aug-26 |
| Unknown* | 1,000 | €1.444 | SI Trade |
13:24:25 - 11-Aug-26 |
| Unknown* | 219 | €1.434 | SI Trade |
13:15:04 - 11-Aug-26 |
| Unknown* | 219 | €1.434 | SI Trade |
13:15:04 - 11-Aug-26 |
| Unknown* | 800 | €1.441 | SI Trade |
12:47:37 - 11-Aug-26 |
| Unknown* | 3,000 | €1.444 | SI Trade |
11:30:40 - 11-Aug-26 |
| Unknown* | 3,000 | €1.444 | SI Trade |
11:30:40 - 11-Aug-26 |
| Unknown* | 100 | €1.44 | SI Trade |
11:12:58 - 11-Aug-26 |
| Unknown* | 100 | €1.44 | SI Trade |
11:12:58 - 11-Aug-26 |
| Unknown* | 2,000 | €1.437 | SI Trade |
10:47:04 - 11-Aug-26 |
| Unknown* | 2,000 | €1.437 | SI Trade |
10:47:04 - 11-Aug-26 |
| Unknown* | 700 | €1.438 | SI Trade |
09:32:44 - 11-Aug-26 |
| Unknown* | 25 | €1.444 | SI Trade |
09:23:29 - 11-Aug-26 |
| Unknown* | 100 | €1.428 | SI Trade |
09:14:53 - 11-Aug-26 |
| Unknown* | 100 | €1.428 | SI Trade |
09:14:53 - 11-Aug-26 |