| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.182 | 1.182 | 1.182 | 1.182 | 0 |
| 25th Sep 2026 (Fri) | 1.182 | 1.182 | 1.182 | 1.182 | 100 |
| 24th Sep 2026 (Thu) | 1.18 | 1.18 | 1.18 | 1.18 | 3,397 |
| 23rd Sep 2026 (Wed) | 1.214 | 1.214 | 1.214 | 1.214 | 7,431 |
| 22nd Sep 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 863 |
| 21st Sep 2026 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 4,200 |
| 18th Sep 2026 (Fri) | 1.216 | 1.216 | 1.216 | 1.216 | 1,897 |
| 17th Sep 2026 (Thu) | 1.205 | 1.205 | 1.205 | 1.205 | 14,515 |
| 16th Sep 2026 (Wed) | 1.211 | 1.211 | 1.211 | 1.211 | 2,350 |
| 15th Sep 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 2,770 |
| 14th Sep 2026 (Mon) | 1.224 | 1.224 | 1.224 | 1.224 | 0 |
| 11th Sep 2026 (Fri) | 1.224 | 1.224 | 1.224 | 1.224 | 1,288 |
| 10th Sep 2026 (Thu) | 1.218 | 1.218 | 1.218 | 1.218 | 0 |
| 9th Sep 2026 (Wed) | 1.218 | 1.218 | 1.218 | 1.218 | 528 |
| 8th Sep 2026 (Tue) | 1.225 | 1.225 | 1.225 | 1.225 | 9,729 |
| 7th Sep 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 3,249 |
| 4th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,903 |
| 3rd Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 2,420 |
| 2nd Sep 2026 (Wed) | 1.255 | 1.255 | 1.255 | 1.255 | 4,054 |
| 1st Sep 2026 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 18,375 |
| 31st Aug 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 28th Aug 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 147 |
| 27th Aug 2026 (Thu) | 1.247 | 1.247 | 1.247 | 1.247 | 3,058 |
| 26th Aug 2026 (Wed) | 1.276 | 1.276 | 1.276 | 1.276 | 50 |
| 25th Aug 2026 (Tue) | 1.273 | 1.273 | 1.273 | 1.273 | 3,983 |
| 24th Aug 2026 (Mon) | 1.26 | 1.26 | 1.26 | 1.26 | 5,295 |
| 21st Aug 2026 (Fri) | 1.294 | 1.294 | 1.294 | 1.294 | 256 |
| 20th Aug 2026 (Thu) | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 19th Aug 2026 (Wed) | 1.298 | 1.298 | 1.298 | 1.298 | 4,095 |
| 18th Aug 2026 (Tue) | 1.316 | 1.316 | 1.316 | 1.316 | 3,027 |
| 17th Aug 2026 (Mon) | 1.324 | 1.324 | 1.324 | 1.324 | 2,890 |
| 14th Aug 2026 (Fri) | 1.326 | 1.326 | 1.326 | 1.326 | 1,000 |
| 13th Aug 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 8,301 |
| 12th Aug 2026 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 1,143 |
| 11th Aug 2026 (Tue) | 1.444 | 1.444 | 1.444 | 1.444 | 16,717 |
| 10th Aug 2026 (Mon) | 1.454 | 1.454 | 1.454 | 1.454 | 2,872 |
| 7th Aug 2026 (Fri) | 1.362 | 1.362 | 1.362 | 1.362 | 3,743 |
| 6th Aug 2026 (Thu) | 1.334 | 1.334 | 1.334 | 1.334 | 5,000 |
| 5th Aug 2026 (Wed) | 1.236 | 1.236 | 1.236 | 1.236 | 1,195 |
| 4th Aug 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.21 | 10 |
| 3rd Aug 2026 (Mon) | 1.188 | 1.188 | 1.188 | 1.188 | 1,221 |
| 31st Jul 2026 (Fri) | 1.21 | 1.21 | 1.21 | 1.21 | 199 |
| 30th Jul 2026 (Thu) | 1.198 | 1.198 | 1.198 | 1.198 | 215 |
| 29th Jul 2026 (Wed) | 1.191 | 1.191 | 1.191 | 1.191 | 390 |