| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.316 | 1.316 | 1.316 | 1.316 | 9,553 |
| 20th May 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 1,811 |
| 19th May 2026 (Tue) | 1.268 | 1.268 | 1.268 | 1.268 | 15,257 |
| 18th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 9,356 |
| 15th May 2026 (Fri) | 1.259 | 1.259 | 1.259 | 1.259 | 10,995 |
| 14th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,928 |
| 12th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 21 |
| 11th May 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 8,575 |
| 8th May 2026 (Fri) | 1.302 | 1.302 | 1.302 | 1.302 | 85 |
| 7th May 2026 (Thu) | 1.314 | 1.314 | 1.314 | 1.314 | 4,053 |
| 6th May 2026 (Wed) | 1.34 | 1.34 | 1.34 | 1.34 | 24,842 |
| 5th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 10 |
| 4th May 2026 (Mon) | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 1st May 2026 (Fri) | 1.238 | 1.238 | 1.238 | 1.238 | 0 |
| 30th Apr 2026 (Thu) | 1.238 | 1.238 | 1.238 | 1.238 | 3,110 |
| 29th Apr 2026 (Wed) | 1.238 | 1.238 | 1.238 | 1.238 | 3,349 |
| 28th Apr 2026 (Tue) | 1.242 | 1.242 | 1.242 | 1.242 | 2,600 |
| 27th Apr 2026 (Mon) | 1.276 | 1.276 | 1.276 | 1.276 | 400 |
| 24th Apr 2026 (Fri) | 1.256 | 1.256 | 1.256 | 1.256 | 8,220 |
| 23rd Apr 2026 (Thu) | 1.312 | 1.312 | 1.312 | 1.312 | 4,130 |
| 22nd Apr 2026 (Wed) | 1.302 | 1.302 | 1.302 | 1.302 | 1,037 |
| 21st Apr 2026 (Tue) | 1.366 | 1.366 | 1.366 | 1.366 | 4,014 |
| 20th Apr 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 13,145 |
| 17th Apr 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 930 |
| 16th Apr 2026 (Thu) | 1.365 | 1.365 | 1.365 | 1.365 | 5,178 |
| 15th Apr 2026 (Wed) | 1.362 | 1.362 | 1.362 | 1.362 | 1,043 |
| 14th Apr 2026 (Tue) | 1.386 | 1.386 | 1.386 | 1.386 | 2,074 |
| 13th Apr 2026 (Mon) | 1.352 | 1.352 | 1.352 | 1.352 | 1,707 |
| 10th Apr 2026 (Fri) | 1.38 | 1.38 | 1.38 | 1.38 | 219 |
| 9th Apr 2026 (Thu) | 1.34 | 1.34 | 1.34 | 1.34 | 777 |
| 8th Apr 2026 (Wed) | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 20,132 |
| 7th Apr 2026 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 1,230 |
| 6th Apr 2026 (Mon) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 3rd Apr 2026 (Fri) | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2nd Apr 2026 (Thu) | 1.275 | 1.275 | 1.275 | 1.275 | 2,970 |
| 1st Apr 2026 (Wed) | 1.2825 | 1.2825 | 1.2825 | 1.2825 | 233 |
| 31st Mar 2026 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 7,923 |
| 30th Mar 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 2,354 |
| 27th Mar 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 2,553 |
| 26th Mar 2026 (Thu) | 1.27 | 1.27 | 1.27 | 1.27 | 9,903 |
| 25th Mar 2026 (Wed) | 1.275 | 1.275 | 1.275 | 1.275 | 6,647 |
| 24th Mar 2026 (Tue) | 1.255 | 1.255 | 1.255 | 1.255 | 4,724 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 6,138 |