| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.183 | 1.183 | 1.183 | 1.183 | 5,290 |
| 9th Jul 2026 (Thu) | 1.166 | 1.166 | 1.166 | 1.166 | 1,760 |
| 8th Jul 2026 (Wed) | 1.164 | 1.164 | 1.164 | 1.164 | 25 |
| 7th Jul 2026 (Tue) | 1.185 | 1.185 | 1.185 | 1.185 | 2,456 |
| 6th Jul 2026 (Mon) | 1.17 | 1.17 | 1.17 | 1.17 | 8,628 |
| 3rd Jul 2026 (Fri) | 1.168 | 1.168 | 1.168 | 1.168 | 3,000 |
| 2nd Jul 2026 (Thu) | 1.136 | 1.136 | 1.136 | 1.136 | 2,730 |
| 1st Jul 2026 (Wed) | 1.158 | 1.158 | 1.158 | 1.158 | 0 |
| 30th Jun 2026 (Tue) | 1.158 | 1.158 | 1.158 | 1.158 | 455 |
| 29th Jun 2026 (Mon) | 1.172 | 1.172 | 1.172 | 1.172 | 11,379 |
| 26th Jun 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 5,500 |
| 25th Jun 2026 (Thu) | 1.166 | 1.166 | 1.166 | 1.166 | 0 |
| 24th Jun 2026 (Wed) | 1.166 | 1.166 | 1.166 | 1.166 | 5,748 |
| 23rd Jun 2026 (Tue) | 1.187 | 1.187 | 1.187 | 1.187 | 1,780 |
| 22nd Jun 2026 (Mon) | 1.19 | 1.19 | 1.19 | 1.19 | 505 |
| 19th Jun 2026 (Fri) | 1.19 | 1.19 | 1.19 | 1.19 | 0 |
| 18th Jun 2026 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 25,175 |
| 17th Jun 2026 (Wed) | 1.167 | 1.167 | 1.167 | 1.167 | 1,211 |
| 16th Jun 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.19 | 181 |
| 15th Jun 2026 (Mon) | 1.214 | 1.214 | 1.214 | 1.214 | 42,308 |
| 12th Jun 2026 (Fri) | 1.14 | 1.14 | 1.14 | 1.14 | 11,747 |
| 11th Jun 2026 (Thu) | 1.128 | 1.128 | 1.128 | 1.128 | 2,760 |
| 10th Jun 2026 (Wed) | 1.134 | 1.134 | 1.134 | 1.134 | 13,629 |
| 9th Jun 2026 (Tue) | 1.164 | 1.164 | 1.164 | 1.164 | 13,997 |
| 8th Jun 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.18 | 980 |
| 5th Jun 2026 (Fri) | 1.222 | 1.222 | 1.222 | 1.222 | 474 |
| 4th Jun 2026 (Thu) | 1.218 | 1.218 | 1.218 | 1.218 | 11,091 |
| 3rd Jun 2026 (Wed) | 1.223 | 1.223 | 1.223 | 1.223 | 1,069 |
| 2nd Jun 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 4,199 |
| 1st Jun 2026 (Mon) | 1.27 | 1.27 | 1.27 | 1.27 | 6,010 |
| 29th May 2026 (Fri) | 1.307 | 1.307 | 1.307 | 1.307 | 39,053 |
| 28th May 2026 (Thu) | 1.334 | 1.334 | 1.334 | 1.334 | 11,153 |
| 27th May 2026 (Wed) | 1.355 | 1.355 | 1.355 | 1.355 | 54,643 |
| 26th May 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 13,089 |
| 25th May 2026 (Mon) | 1.322 | 1.322 | 1.322 | 1.322 | 0 |
| 22nd May 2026 (Fri) | 1.322 | 1.322 | 1.322 | 1.322 | 7,254 |
| 21st May 2026 (Thu) | 1.316 | 1.316 | 1.316 | 1.316 | 9,553 |
| 20th May 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 1,811 |
| 19th May 2026 (Tue) | 1.268 | 1.268 | 1.268 | 1.268 | 15,257 |
| 18th May 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 9,356 |
| 15th May 2026 (Fri) | 1.259 | 1.259 | 1.259 | 1.259 | 10,995 |
| 14th May 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 13th May 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,928 |
| 12th May 2026 (Tue) | 1.26 | 1.26 | 1.26 | 1.26 | 21 |
| 11th May 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 8,575 |