Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price

Price €3.515 on 22-07-2025 at 09:20:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RQI Shares
Last Trade: Unknown 300.00 at €3.48
Day's Volume: 1,120
Last Close: €3.515
Open: €0.00
ISIN: FI4000153580
Day's Range €0.00 - €0.00
52wk Range: €2.86 - €5.28
Market Capitalisation: €159.86m
VWAP: €3.48
Shares in Issue: 45.48m

Talenom Ord (0RQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €3.48 SI Trade
08:04:27 - 22-Jul-25
Unknown* 300 €3.48 SI Trade
08:04:27 - 22-Jul-25
Unknown* 260 €3.48 SI Trade
08:04:13 - 22-Jul-25
Unknown* 260 €3.48 SI Trade
08:04:13 - 22-Jul-25
Unknown* 10 €3.515 SI Trade
14:56:39 - 21-Jul-25
Unknown* 200 €3.485 SI Trade
14:19:46 - 21-Jul-25
Unknown* 200 €3.485 SI Trade
14:19:46 - 21-Jul-25
Unknown* 7 €3.48 SI Trade
12:03:50 - 21-Jul-25
Unknown* 7 €3.48 SI Trade
12:03:50 - 21-Jul-25
Unknown* 7 €3.48 SI Trade
10:25:54 - 21-Jul-25
See more Talenom Ord trades

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 3.515 3.515 3.515 3.515 1,628
18th Jul 2025 (Fri) 3.655 3.655 3.655 3.655 3,576
17th Jul 2025 (Thu) 3.76 3.76 3.76 3.76 383
16th Jul 2025 (Wed) 3.765 3.765 3.765 3.765 8
15th Jul 2025 (Tue) 3.74 3.74 3.74 3.74 1,035
14th Jul 2025 (Mon) 3.685 3.685 3.685 3.685 509
11th Jul 2025 (Fri) 3.80 3.80 3.80 3.80 91
10th Jul 2025 (Thu) 3.72 3.72 3.72 3.72 194
9th Jul 2025 (Wed) 3.79 3.79 3.79 3.79 454
8th Jul 2025 (Tue) 3.85 3.85 3.85 3.85 0
7th Jul 2025 (Mon) 3.85 3.85 3.85 3.85 604
4th Jul 2025 (Fri) 4.09 4.09 4.09 4.09 650
3rd Jul 2025 (Thu) 4.08 4.08 4.08 4.08 1,718
2nd Jul 2025 (Wed) 4.03 4.03 4.03 4.03 3,440
1st Jul 2025 (Tue) 3.885 3.885 3.885 3.885 1,010
30th Jun 2025 (Mon) 3.95 3.95 3.95 3.95 800
27th Jun 2025 (Fri) 3.6725 3.6725 3.6725 3.6725 0
26th Jun 2025 (Thu) 3.6725 3.6725 3.6725 3.6725 3,500
25th Jun 2025 (Wed) 3.65 3.65 3.65 3.65 1,449
24th Jun 2025 (Tue) 3.6675 3.6675 3.6675 3.6675 0
23rd Jun 2025 (Mon) 3.6675 3.6675 3.6675 3.6675 1,096
See more Talenom Ord price history
FTSE 100 Latest
Value9,015.89
Change2.90

Login to your account

Forgot Password?

Not Registered