Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price

Price €1.275 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400.00 at €1.275
Day's Volume: 0
Last Close: €1.275
Open: €0.00
ISIN: FI4000598149
Day's Range €0.00 - €0.00
52wk Range: €1.22 - €4.09
Market Capitalisation: €58.20m
VWAP: €0.00
Shares in Issue: 45.65m

Talenom Ord (0RQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €1.275 SI Trade
16:00:55 - 02-Apr-26
Unknown* 400 €1.275 SI Trade
16:00:55 - 02-Apr-26
Unknown* 762 €1.255 SI Trade
10:42:18 - 02-Apr-26
Unknown* 498 €1.275 SI Trade
09:42:00 - 02-Apr-26
Unknown* 498 €1.275 SI Trade
09:42:00 - 02-Apr-26
Unknown* 206 €1.2725 SI Trade
09:15:43 - 02-Apr-26
Unknown* 206 €1.2725 SI Trade
09:15:43 - 02-Apr-26
Unknown* 100 €1.29 SI Trade
10:20:43 - 01-Apr-26
Unknown* 3,953 €1.25 SI Trade
14:23:21 - 31-Mar-26
Unknown* 15 €1.255 SI Trade
14:06:31 - 31-Mar-26
See more Talenom Ord trades

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.275 1.275 1.275 1.275 0
2nd Apr 2026 (Thu) 1.275 1.275 1.275 1.275 2,970
1st Apr 2026 (Wed) 1.2825 1.2825 1.2825 1.2825 233
31st Mar 2026 (Tue) 1.25 1.25 1.25 1.25 7,923
30th Mar 2026 (Mon) 1.22 1.22 1.22 1.22 2,354
27th Mar 2026 (Fri) 1.24 1.24 1.24 1.24 2,553
26th Mar 2026 (Thu) 1.27 1.27 1.27 1.27 9,903
25th Mar 2026 (Wed) 1.275 1.275 1.275 1.275 6,647
24th Mar 2026 (Tue) 1.255 1.255 1.255 1.255 4,724
23rd Mar 2026 (Mon) 1.25 1.25 1.25 1.25 6,138
20th Mar 2026 (Fri) 1.295 1.295 1.295 1.295 893
19th Mar 2026 (Thu) 1.35 1.35 1.35 1.35 4,766
18th Mar 2026 (Wed) 1.40 1.40 1.40 1.40 4,367
17th Mar 2026 (Tue) 1.345 1.345 1.345 1.345 5,536
16th Mar 2026 (Mon) 1.355 1.355 1.355 1.355 5,020
13th Mar 2026 (Fri) 1.3825 1.3825 1.3825 1.3825 1,512
12th Mar 2026 (Thu) 1.455 1.455 1.455 1.455 7,134
11th Mar 2026 (Wed) 1.41 1.41 1.41 1.41 3,468
10th Mar 2026 (Tue) 1.455 1.455 1.455 1.455 88
9th Mar 2026 (Mon) 1.44 1.44 1.44 1.44 1,393
6th Mar 2026 (Fri) 1.5022 1.5022 1.5022 1.5022 0
See more Talenom Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered