Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price

Price €3.93 on 06-06-2025 at 18:35:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RQI Shares
Last Trade: Unknown 500.00 at €3.93
Day's Volume: 0
Last Close: €3.93
Open: €0.00
ISIN: FI4000153580
Day's Range €0.00 - €0.00
52wk Range: €2.86 - €5.28
Market Capitalisation: €179m
VWAP: €0.00
Shares in Issue: 45m

Talenom Ord (0RQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 €3.93 SI Trade
15:33:58 - 05-Jun-25
Unknown* 250 €3.935 SI Trade
13:18:01 - 05-Jun-25
Unknown* 250 €3.935 SI Trade
13:18:01 - 05-Jun-25
Unknown* 1 €3.895 SI Trade
08:36:10 - 05-Jun-25
Unknown* 470 €3.895 SI Trade
14:59:59 - 04-Jun-25
Unknown* 8 €3.88 SI Trade
14:59:43 - 04-Jun-25
Unknown* 5 €3.885 SI Trade
12:55:30 - 04-Jun-25
Unknown* 400 €3.925 SI Trade
14:21:44 - 03-Jun-25
Unknown* 50 €3.90 SI Trade
10:25:43 - 03-Jun-25
Unknown* 20 €3.885 SI Trade
09:42:29 - 03-Jun-25
See more Talenom Ord trades

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.93 3.93 3.93 3.93 0
5th Jun 2025 (Thu) 3.93 3.93 3.93 3.93 1,111
4th Jun 2025 (Wed) 3.895 3.895 3.895 3.895 483
3rd Jun 2025 (Tue) 3.925 3.925 3.925 3.925 473
2nd Jun 2025 (Mon) 3.895 3.895 3.895 3.895 5,450
30th May 2025 (Fri) 3.925 3.925 3.925 3.925 3,858
29th May 2025 (Thu) 3.925 3.925 3.925 3.925 0
28th May 2025 (Wed) 3.925 3.925 3.925 3.925 3,642
27th May 2025 (Tue) 3.925 3.925 3.925 3.925 2,958
26th May 2025 (Mon) 3.895 3.895 3.895 3.895 21,117
23rd May 2025 (Fri) 3.605 3.605 3.605 3.605 1,069
22nd May 2025 (Thu) 3.70 3.70 3.70 3.70 6,298
21st May 2025 (Wed) 3.76 3.76 3.76 3.76 3,353
20th May 2025 (Tue) 3.735 3.735 3.735 3.735 5,797
19th May 2025 (Mon) 3.80 3.80 3.80 3.80 4,689
16th May 2025 (Fri) 3.78 3.78 3.78 3.78 416
15th May 2025 (Thu) 3.73 3.73 3.73 3.73 150
14th May 2025 (Wed) 3.725 3.725 3.725 3.725 250
13th May 2025 (Tue) 3.72 3.72 3.72 3.72 2,342
12th May 2025 (Mon) 3.675 3.675 3.675 3.675 2,971
9th May 2025 (Fri) 3.63 3.63 3.63 3.63 322
8th May 2025 (Thu) 3.60 3.60 3.60 3.60 2,109
See more Talenom Ord price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered