Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price

Price €3.11 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RQI Shares
Last Trade: Unknown 450.00 at €3.11
Day's Volume: 0
Last Close: €3.11
Open: €0.00
ISIN: FI4000153580
Day's Range €0.00 - €0.00
52wk Range: €2.86 - €5.34
Market Capitalisation: €141m
VWAP: €0.00
Shares in Issue: 45m

Talenom Ord (0RQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450 €3.11 SI Trade
11:31:58 - 17-Apr-25
Unknown* 450 €3.11 SI Trade
11:31:58 - 17-Apr-25
Unknown* 80 €3.11 SI Trade
10:33:42 - 17-Apr-25
Unknown* 80 €3.11 SI Trade
10:33:42 - 17-Apr-25
Unknown* 5,000 €3.125 SI Trade
10:31:31 - 17-Apr-25
Unknown* 1 €3.07 SI Trade
09:32:06 - 17-Apr-25
Unknown* 40 €3.075 SI Trade
09:08:18 - 17-Apr-25
Unknown* 7 €3.05 SI Trade
08:07:46 - 17-Apr-25
Unknown* 160 €3.085 SI Trade
13:02:30 - 16-Apr-25
Unknown* 1 €3.07 SI Trade
12:13:45 - 16-Apr-25
See more Talenom Ord trades

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 3.11 3.11 3.11 3.11 0
17th Apr 2025 (Thu) 3.11 3.11 3.11 3.11 6,108
16th Apr 2025 (Wed) 3.085 3.085 3.085 3.085 162
15th Apr 2025 (Tue) 3.145 3.145 3.145 3.145 1,478
14th Apr 2025 (Mon) 3.06 3.06 3.06 3.06 8,668
11th Apr 2025 (Fri) 2.92 2.92 2.92 2.92 666
10th Apr 2025 (Thu) 2.88 2.88 2.88 2.88 7,090
9th Apr 2025 (Wed) 2.86 2.86 2.86 2.86 1,448
8th Apr 2025 (Tue) 3.045 3.045 3.045 3.045 1,029
7th Apr 2025 (Mon) 2.945 2.945 2.945 2.945 8,643
4th Apr 2025 (Fri) 3.025 3.025 3.025 3.025 2,370
3rd Apr 2025 (Thu) 3.06 3.06 3.06 3.06 1,788
2nd Apr 2025 (Wed) 3.165 3.165 3.165 3.165 4,373
1st Apr 2025 (Tue) 3.14 3.14 3.14 3.14 1,697
31st Mar 2025 (Mon) 3.175 3.175 3.175 3.175 376
28th Mar 2025 (Fri) 3.295 3.295 3.295 3.295 4,106
27th Mar 2025 (Thu) 3.28 3.28 3.28 3.28 389
26th Mar 2025 (Wed) 3.34 3.34 3.34 3.34 200
25th Mar 2025 (Tue) 3.325 3.325 3.325 3.325 4,478
24th Mar 2025 (Mon) 3.23 3.23 3.23 3.23 690
21st Mar 2025 (Fri) 3.305 3.305 3.305 3.305 0
20th Mar 2025 (Thu) 3.305 3.305 3.305 3.305 2,064
19th Mar 2025 (Wed) 3.42 3.42 3.42 3.42 972
See more Talenom Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered