Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Talenom Ord (0RQI) Share Price

Price €3.17 on 23-10-2025 at 10:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 300.00 at €3.15
Day's Volume: 7,548
Last Close: €3.17
Open: €0.00
ISIN: FI4000153580
Day's Range €0.00 - €0.00
52wk Range: €2.86 - €4.22
Market Capitalisation: €144.17m
VWAP: €3.176334
Shares in Issue: 45.48m

Talenom Ord (0RQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €3.15 SI Trade
11:39:48 - 23-Oct-25
Unknown* 300 €3.15 SI Trade
11:39:48 - 23-Oct-25
Unknown* 1,072 €3.165 SI Trade
11:15:18 - 23-Oct-25
Unknown* 1,072 €3.165 SI Trade
11:15:18 - 23-Oct-25
Unknown* 129 €3.15 SI Trade
10:55:39 - 23-Oct-25
Unknown* 129 €3.15 SI Trade
10:55:39 - 23-Oct-25
Unknown* 46 €3.185 SI Trade
09:53:00 - 23-Oct-25
Unknown* 500 €3.20 SI Trade
08:50:48 - 23-Oct-25
Unknown* 4,000 €3.185 SI Trade
08:50:26 - 23-Oct-25
Unknown* 300 €3.17 SI Trade
16:02:38 - 22-Oct-25
See more Talenom Ord trades

Talenom Ord (0RQI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 3.17 3.17 3.17 3.17 756
21st Oct 2025 (Tue) 3.27 3.27 3.27 3.27 2,610
20th Oct 2025 (Mon) 3.41 3.41 3.41 3.41 10,115
17th Oct 2025 (Fri) 3.50 3.50 3.50 3.50 8,805
16th Oct 2025 (Thu) 3.605 3.605 3.605 3.605 1,946
15th Oct 2025 (Wed) 3.58 3.58 3.58 3.58 1,107
14th Oct 2025 (Tue) 3.565 3.565 3.565 3.565 90
13th Oct 2025 (Mon) 3.57 3.57 3.57 3.57 3,526
10th Oct 2025 (Fri) 3.63 3.63 3.63 3.63 13,116
9th Oct 2025 (Thu) 3.565 3.565 3.565 3.565 964
8th Oct 2025 (Wed) 3.555 3.555 3.555 3.555 76
7th Oct 2025 (Tue) 3.61 3.61 3.61 3.61 513
6th Oct 2025 (Mon) 3.595 3.595 3.595 3.595 9,237
3rd Oct 2025 (Fri) 3.59 3.59 3.59 3.59 1,006
2nd Oct 2025 (Thu) 3.59 3.59 3.59 3.59 5,357
1st Oct 2025 (Wed) 3.515 3.515 3.515 3.515 987
30th Sep 2025 (Tue) 3.48 3.48 3.48 3.48 2,367
29th Sep 2025 (Mon) 3.53 3.53 3.53 3.53 326
26th Sep 2025 (Fri) 3.645 3.645 3.645 3.645 405
25th Sep 2025 (Thu) 3.7125 3.7125 3.7125 3.7125 216
24th Sep 2025 (Wed) 3.70 3.70 3.70 3.70 372
23rd Sep 2025 (Tue) 3.72 3.72 3.72 3.72 6,696
See more Talenom Ord price history
FTSE 100 Latest
Value9,569.81
Change54.81

Login to your account

Forgot Password?

Not Registered