| Price | 278.85 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 4.80 1.75% |
| Buy | 285.80 |
| Sell | 271.90 |
| Last Trade: | Unknown 10,494.00 at 277.37631 |
| Day's Volume: | 245,210 |
| Last Close: | 278.85 |
| Open: | 274.85 |
| ISIN: | SE0009922164 |
| Day's Range | 268.00 - 278.85 |
| 52wk Range: | 232.00 - 309.60 |
| Market Capitalisation: | - |
| VWAP: | 276.84306 |
| Shares in Issue: | 682.01m |
Essity Ord (0RQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,494 | 277.37631 | SI Trade Negotiated Trade |
17:12:15 - 06-Feb-26 |
| Unknown* | 4,746 | 278.80 | SI Trade |
16:29:51 - 06-Feb-26 |
| Buy* | 106 | 279.00 | SI Trade |
16:24:58 - 06-Feb-26 |
| Buy* | 105 | 279.00 | SI Trade |
16:24:54 - 06-Feb-26 |
| Buy* | 106 | 279.00 | SI Trade |
16:24:50 - 06-Feb-26 |
| Buy* | 6 | 279.00 | SI Trade |
16:24:49 - 06-Feb-26 |
| Buy* | 106 | 279.00 | SI Trade |
16:24:46 - 06-Feb-26 |
| Buy* | 106 | 279.00 | SI Trade |
16:24:34 - 06-Feb-26 |
| Buy* | 2,106 | 279.00 | SI Trade |
16:24:30 - 06-Feb-26 |
| Buy* | 236 | 279.00 | SI Trade |
16:24:06 - 06-Feb-26 |
Essity Ord (0RQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
