| Price | 277.80 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 2.55 0.93% |
| Buy | 284.70 |
| Sell | 270.90 |
| Last Trade: | Unknown 36,706.00 at 277.8843 |
| Day's Volume: | 297,512 |
| Last Close: | 277.80 |
| Open: | 277.50 |
| ISIN: | SE0009922164 |
| Day's Range | 270.60 - 278.05 |
| 52wk Range: | 224.00 - 292.00 |
| Market Capitalisation: | - |
| VWAP: | 277.68891 |
| Shares in Issue: | 678.41m |
Essity Ord (0RQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,706 | 277.8843 | SI Trade Negotiated Trade |
16:40:41 - 10-Jul-26 |
| Unknown* | 11,812 | 277.90 | SI Trade |
16:29:55 - 10-Jul-26 |
| Buy* | 7 | 278.25 | SI Trade |
16:24:59 - 10-Jul-26 |
| Buy* | 1 | 278.25 | SI Trade |
16:24:55 - 10-Jul-26 |
| Buy* | 82 | 278.25 | SI Trade |
16:24:53 - 10-Jul-26 |
| Buy* | 70 | 278.20 | SI Trade |
16:24:50 - 10-Jul-26 |
| Buy* | 70 | 278.20 | SI Trade |
16:24:46 - 10-Jul-26 |
| Buy* | 91 | 278.20 | SI Trade |
16:24:43 - 10-Jul-26 |
| Buy* | 94 | 278.20 | SI Trade |
16:24:39 - 10-Jul-26 |
| Buy* | 70 | 278.20 | SI Trade |
16:24:35 - 10-Jul-26 |
Essity Ord (0RQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
