| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 277.50 | 278.05 | 270.60 | 277.80 | 297,512 |
| 9th Jul 2026 (Thu) | 275.25 | 275.25 | 268.40 | 275.25 | 267,311 |
| 8th Jul 2026 (Wed) | 281.00 | 281.00 | 274.00 | 275.85 | 57,687 |
| 7th Jul 2026 (Tue) | 277.80 | 283.45 | 270.90 | 283.45 | 67,636 |
| 6th Jul 2026 (Mon) | 278.35 | 279.35 | 271.40 | 279.35 | 554,646 |
| 3rd Jul 2026 (Fri) | 278.35 | 278.35 | 271.40 | 278.05 | 155,102 |
| 2nd Jul 2026 (Thu) | 274.75 | 275.85 | 267.90 | 275.85 | 238,309 |
| 1st Jul 2026 (Wed) | 276.00 | 276.00 | 269.10 | 271.85 | 360,470 |
| 30th Jun 2026 (Tue) | 274.95 | 274.95 | 268.10 | 274.95 | 246,732 |
| 29th Jun 2026 (Mon) | 277.00 | 277.00 | 270.10 | 277.00 | 69,429 |
| 26th Jun 2026 (Fri) | 278.15 | 278.15 | 271.20 | 278.15 | 159,287 |
| 25th Jun 2026 (Thu) | 276.20 | 276.20 | 269.30 | 276.20 | 168,576 |
| 24th Jun 2026 (Wed) | 271.05 | 275.65 | 264.30 | 275.65 | 585,740 |
| 23rd Jun 2026 (Tue) | 268.20 | 268.70 | 261.50 | 268.70 | 114,797 |
| 22nd Jun 2026 (Mon) | 267.45 | 267.85 | 260.80 | 267.65 | 561,360 |
| 19th Jun 2026 (Fri) | 264.70 | 264.70 | 264.70 | 264.70 | 0 |
| 18th Jun 2026 (Thu) | 268.70 | 268.70 | 262.00 | 264.70 | 75,325 |
| 17th Jun 2026 (Wed) | 264.90 | 269.20 | 258.30 | 269.20 | 612,182 |
| 16th Jun 2026 (Tue) | 265.10 | 265.10 | 258.50 | 265.10 | 213,043 |
| 15th Jun 2026 (Mon) | 266.25 | 266.25 | 259.60 | 266.25 | 150,201 |
| 12th Jun 2026 (Fri) | 263.05 | 263.05 | 256.50 | 263.05 | 98,622 |
| 11th Jun 2026 (Thu) | 263.15 | 263.15 | 256.60 | 263.15 | 459,814 |
| 10th Jun 2026 (Wed) | 261.30 | 262.75 | 254.80 | 262.75 | 229,382 |
| 9th Jun 2026 (Tue) | 254.85 | 259.05 | 248.50 | 259.05 | 226,374 |
| 8th Jun 2026 (Mon) | 256.30 | 256.30 | 249.90 | 255.65 | 338,706 |
| 5th Jun 2026 (Fri) | 254.55 | 256.00 | 248.20 | 256.00 | 567,619 |
| 4th Jun 2026 (Thu) | 256.30 | 256.30 | 249.90 | 256.00 | 45,533 |
| 3rd Jun 2026 (Wed) | 256.20 | 257.10 | 249.80 | 257.10 | 68,081 |
| 2nd Jun 2026 (Tue) | 255.45 | 255.45 | 249.10 | 255.45 | 54,926 |
| 1st Jun 2026 (Mon) | 259.25 | 259.25 | 252.80 | 255.35 | 199,774 |
| 29th May 2026 (Fri) | 260.80 | 260.80 | 254.30 | 260.80 | 91,177 |
| 28th May 2026 (Thu) | 263.15 | 263.15 | 256.60 | 263.15 | 61,155 |
| 27th May 2026 (Wed) | 260.00 | 263.75 | 253.50 | 263.75 | 1,025,807 |
| 26th May 2026 (Tue) | 259.25 | 263.15 | 252.80 | 263.15 | 256,978 |
| 25th May 2026 (Mon) | 256.20 | 256.20 | 256.20 | 256.20 | 0 |
| 22nd May 2026 (Fri) | 255.45 | 256.20 | 249.10 | 256.20 | 347,785 |
| 21st May 2026 (Thu) | 253.50 | 253.50 | 247.20 | 253.50 | 97,709 |
| 20th May 2026 (Wed) | 253.10 | 253.10 | 246.80 | 253.10 | 108,393 |
| 19th May 2026 (Tue) | 253.60 | 254.15 | 247.30 | 254.15 | 176,439 |
| 18th May 2026 (Mon) | 247.65 | 251.85 | 241.50 | 251.85 | 152,280 |
| 15th May 2026 (Fri) | 251.75 | 251.75 | 245.50 | 250.35 | 127,999 |
| 14th May 2026 (Thu) | 246.95 | 246.95 | 246.95 | 246.95 | 3 |
| 13th May 2026 (Wed) | 247.85 | 248.30 | 224.00 | 246.95 | 744,340 |
| 12th May 2026 (Tue) | 243.45 | 246.95 | 237.40 | 246.95 | 118,696 |
| 11th May 2026 (Mon) | 246.95 | 246.95 | 240.80 | 246.95 | 1,208,662 |