| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 253.50 | 253.50 | 247.20 | 253.50 | 97,709 |
| 20th May 2026 (Wed) | 253.10 | 253.10 | 246.80 | 253.10 | 108,393 |
| 19th May 2026 (Tue) | 253.60 | 254.15 | 247.30 | 254.15 | 176,439 |
| 18th May 2026 (Mon) | 247.65 | 251.85 | 241.50 | 251.85 | 152,280 |
| 15th May 2026 (Fri) | 251.75 | 251.75 | 245.50 | 250.35 | 127,999 |
| 14th May 2026 (Thu) | 246.95 | 246.95 | 246.95 | 246.95 | 3 |
| 13th May 2026 (Wed) | 247.85 | 248.30 | 224.00 | 246.95 | 744,340 |
| 12th May 2026 (Tue) | 243.45 | 246.95 | 237.40 | 246.95 | 118,696 |
| 11th May 2026 (Mon) | 246.95 | 246.95 | 240.80 | 246.95 | 1,208,662 |
| 8th May 2026 (Fri) | 249.70 | 249.70 | 243.50 | 249.50 | 115,689 |
| 7th May 2026 (Thu) | 260.00 | 260.00 | 251.75 | 251.75 | 470,285 |
| 6th May 2026 (Wed) | 244.60 | 252.60 | 238.50 | 252.60 | 181,099 |
| 5th May 2026 (Tue) | 243.75 | 243.75 | 237.70 | 243.75 | 66,862 |
| 4th May 2026 (Mon) | 244.30 | 244.30 | 244.30 | 244.30 | 0 |
| 1st May 2026 (Fri) | 244.30 | 244.30 | 244.30 | 244.30 | 0 |
| 30th Apr 2026 (Thu) | 241.80 | 251.25 | 235.80 | 244.30 | 780,567 |
| 29th Apr 2026 (Wed) | 243.45 | 243.45 | 237.40 | 243.45 | 3,813,204 |
| 28th Apr 2026 (Tue) | 243.75 | 243.75 | 237.70 | 243.75 | 4,559,568 |
| 27th Apr 2026 (Mon) | 246.55 | 246.55 | 240.40 | 246.55 | 256,469 |
| 24th Apr 2026 (Fri) | 248.20 | 248.20 | 242.00 | 248.20 | 287,159 |
| 23rd Apr 2026 (Thu) | 251.35 | 252.70 | 245.10 | 248.60 | 103,201 |
| 22nd Apr 2026 (Wed) | 245.40 | 245.40 | 239.30 | 245.10 | 970,508 |
| 21st Apr 2026 (Tue) | 248.30 | 248.30 | 242.10 | 248.30 | 147,224 |
| 20th Apr 2026 (Mon) | 247.25 | 247.55 | 241.10 | 247.55 | 69,458 |
| 17th Apr 2026 (Fri) | 248.00 | 252.30 | 241.80 | 252.30 | 178,185 |
| 16th Apr 2026 (Thu) | 247.75 | 247.75 | 241.60 | 247.35 | 172,601 |
| 15th Apr 2026 (Wed) | 247.65 | 247.65 | 241.50 | 247.65 | 159,140 |
| 14th Apr 2026 (Tue) | 244.70 | 244.70 | 238.60 | 244.70 | 947,196 |
| 13th Apr 2026 (Mon) | 246.75 | 247.05 | 240.60 | 247.05 | 1,918,087 |
| 10th Apr 2026 (Fri) | 249.40 | 249.40 | 243.20 | 249.40 | 123,916 |
| 9th Apr 2026 (Thu) | 250.15 | 250.15 | 243.90 | 250.05 | 47,321 |
| 8th Apr 2026 (Wed) | 248.90 | 248.90 | 242.70 | 248.90 | 1,612,928 |
| 7th Apr 2026 (Tue) | 246.95 | 246.95 | 240.80 | 243.25 | 14,864,481 |
| 6th Apr 2026 (Mon) | 242.35 | 242.35 | 242.35 | 242.35 | 0 |
| 3rd Apr 2026 (Fri) | 242.35 | 242.35 | 242.35 | 242.35 | 0 |
| 2nd Apr 2026 (Thu) | 242.45 | 250.85 | 236.40 | 242.35 | 679,843 |
| 1st Apr 2026 (Wed) | 246.05 | 246.05 | 239.90 | 242.35 | 3,826,125 |
| 31st Mar 2026 (Tue) | 244.50 | 244.50 | 238.40 | 244.50 | 154,619 |
| 30th Mar 2026 (Mon) | 243.55 | 243.55 | 237.50 | 242.95 | 128,625 |
| 27th Mar 2026 (Fri) | 240.90 | 240.90 | 234.90 | 240.90 | 3,399,587 |
| 26th Mar 2026 (Thu) | 250.05 | 250.05 | 243.80 | 250.05 | 216,024 |
| 25th Mar 2026 (Wed) | 248.20 | 249.50 | 242.00 | 249.50 | 4,064,252 |
| 24th Mar 2026 (Tue) | 247.75 | 247.75 | 241.60 | 247.75 | 11,181,424 |
| 23rd Mar 2026 (Mon) | 243.35 | 250.25 | 237.30 | 250.25 | 6,984,800 |