| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.50 | 260.50 | 254.00 | 260.50 | 520,404 |
| 25th Sep 2026 (Fri) | 259.65 | 259.65 | 253.20 | 259.35 | 93,775 |
| 24th Sep 2026 (Thu) | 262.85 | 262.85 | 256.30 | 262.85 | 7,572 |
| 23rd Sep 2026 (Wed) | 265.40 | 265.40 | 258.80 | 264.60 | 57,402 |
| 22nd Sep 2026 (Tue) | 263.75 | 267.55 | 257.20 | 267.55 | 92,158 |
| 21st Sep 2026 (Mon) | 261.50 | 261.70 | 255.00 | 261.70 | 231,920 |
| 18th Sep 2026 (Fri) | 263.15 | 263.15 | 256.60 | 263.15 | 3,655,037 |
| 17th Sep 2026 (Thu) | 265.20 | 265.20 | 258.60 | 265.20 | 37,300 |
| 16th Sep 2026 (Wed) | 263.15 | 263.15 | 256.60 | 263.15 | 483,950 |
| 15th Sep 2026 (Tue) | 265.90 | 272.50 | 258.00 | 264.80 | 236,125 |
| 14th Sep 2026 (Mon) | 262.05 | 266.25 | 255.50 | 266.25 | 171,010 |
| 11th Sep 2026 (Fri) | 263.25 | 263.25 | 256.70 | 263.25 | 445,433 |
| 10th Sep 2026 (Thu) | 262.75 | 262.85 | 256.20 | 262.85 | 190,627 |
| 9th Sep 2026 (Wed) | 266.35 | 266.35 | 259.70 | 262.35 | 117,970 |
| 8th Sep 2026 (Tue) | 268.40 | 268.40 | 261.70 | 268.40 | 148,339 |
| 7th Sep 2026 (Mon) | 270.95 | 270.95 | 264.20 | 270.95 | 548,448 |
| 4th Sep 2026 (Fri) | 271.85 | 271.85 | 265.10 | 271.85 | 30,671 |
| 3rd Sep 2026 (Thu) | 271.15 | 271.15 | 264.40 | 270.85 | 148,245 |
| 2nd Sep 2026 (Wed) | 278.45 | 278.45 | 271.50 | 274.25 | 1,636,707 |
| 1st Sep 2026 (Tue) | 281.00 | 281.00 | 274.00 | 281.00 | 128,791 |
| 31st Aug 2026 (Mon) | 280.50 | 280.50 | 280.50 | 280.50 | 0 |
| 28th Aug 2026 (Fri) | 280.50 | 280.50 | 273.50 | 280.50 | 68,996 |
| 27th Aug 2026 (Thu) | 279.65 | 279.65 | 272.70 | 279.65 | 174,681 |
| 26th Aug 2026 (Wed) | 281.70 | 281.70 | 274.70 | 281.70 | 58,852 |
| 25th Aug 2026 (Tue) | 282.35 | 282.35 | 275.30 | 282.35 | 2,031,546 |
| 24th Aug 2026 (Mon) | 275.55 | 279.75 | 268.70 | 279.75 | 86,338 |
| 21st Aug 2026 (Fri) | 273.00 | 273.00 | 266.20 | 272.70 | 168,441 |
| 20th Aug 2026 (Thu) | 270.95 | 270.95 | 264.20 | 270.65 | 21,487 |
| 19th Aug 2026 (Wed) | 270.35 | 270.35 | 263.60 | 270.35 | 121,507 |
| 18th Aug 2026 (Tue) | 268.60 | 268.60 | 261.90 | 268.60 | 202,201 |
| 17th Aug 2026 (Mon) | 276.80 | 276.80 | 269.90 | 271.25 | 1,016,982 |
| 14th Aug 2026 (Fri) | 277.20 | 277.80 | 270.30 | 277.80 | 34,496 |
| 13th Aug 2026 (Thu) | 276.70 | 276.70 | 269.80 | 276.70 | 40,871 |
| 12th Aug 2026 (Wed) | 278.05 | 278.05 | 271.10 | 278.05 | 182,914 |
| 11th Aug 2026 (Tue) | 280.30 | 280.60 | 273.30 | 280.60 | 62,295 |
| 10th Aug 2026 (Mon) | 282.25 | 282.25 | 275.20 | 282.25 | 31,058 |
| 7th Aug 2026 (Fri) | 281.40 | 281.40 | 274.40 | 281.40 | 51,003 |
| 6th Aug 2026 (Thu) | 283.75 | 283.75 | 276.70 | 283.75 | 672,589 |
| 5th Aug 2026 (Wed) | 276.90 | 281.30 | 270.00 | 281.30 | 84,275 |
| 4th Aug 2026 (Tue) | 276.20 | 276.20 | 269.30 | 276.20 | 52,514 |
| 3rd Aug 2026 (Mon) | 276.60 | 276.60 | 269.70 | 276.60 | 396,696 |
| 31st Jul 2026 (Fri) | 277.00 | 277.00 | 270.10 | 277.00 | 1,826,459 |
| 30th Jul 2026 (Thu) | 278.75 | 278.75 | 271.80 | 278.75 | 608,373 |
| 29th Jul 2026 (Wed) | 281.00 | 281.00 | 274.00 | 276.70 | 18,698 |