Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essity Ord (0RQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 259.65 SI Trade
 16:24:43 - 29-Sep-26
Buy* 57 259.55 SI Trade
 16:24:05 - 29-Sep-26
Buy* 11 259.60 SI Trade
 16:24:00 - 29-Sep-26
Buy* 57 259.55 SI Trade
 16:22:06 - 29-Sep-26
Buy* 54 259.40 SI Trade
 16:19:17 - 29-Sep-26
Buy* 55 259.40 SI Trade
 16:19:01 - 29-Sep-26
Buy* 56 259.45 SI Trade
 16:18:40 - 29-Sep-26
Buy* 10 259.50 SI Trade
 16:18:38 - 29-Sep-26
Buy* 56 259.40 SI Trade
 16:18:20 - 29-Sep-26
Buy* 54 259.40 SI Trade
 16:17:59 - 29-Sep-26
Buy* 55 259.45 SI Trade
 16:17:37 - 29-Sep-26
Buy* 54 259.45 SI Trade
 16:17:15 - 29-Sep-26
Buy* 52 259.50 SI Trade
 16:17:13 - 29-Sep-26
Buy* 56 259.50 SI Trade
 16:17:07 - 29-Sep-26
Buy* 54 259.45 SI Trade
 16:16:58 - 29-Sep-26
Buy* 54 259.45 SI Trade
 16:16:58 - 29-Sep-26
Buy* 55 259.40 SI Trade
 16:16:45 - 29-Sep-26
Buy* 56 259.40 SI Trade
 16:16:31 - 29-Sep-26
Buy* 57 259.40 SI Trade
 16:16:17 - 29-Sep-26
Buy* 57 259.40 SI Trade
 16:16:17 - 29-Sep-26
Buy* 54 259.40 SI Trade
 16:16:03 - 29-Sep-26
Buy* 1,065 259.50 SI Trade
 16:07:23 - 29-Sep-26
Unknown* 1 259.69609 Currency Conversion
Negotiated Trade
 15:15:47 - 29-Sep-26
Unknown* 1 260.58326 Currency Conversion
Negotiated Trade
 15:15:47 - 29-Sep-26
Buy* 54 260.05 SI Trade
 15:05:10 - 29-Sep-26
Buy* 54 260.05 SI Trade
 15:05:10 - 29-Sep-26
Buy* 54 260.00 SI Trade
 15:04:36 - 29-Sep-26
Buy* 12,003 259.60 SI Trade
 14:44:02 - 29-Sep-26
Unknown* 165,227 258.10 OTC Trade
 14:03:07 - 29-Sep-26
Unknown* 165,227 258.10 OTC Trade
 14:03:05 - 29-Sep-26
Buy* 2,404 259.80 SI Trade
 14:01:39 - 29-Sep-26
Buy* 4,662 259.70 SI Trade
 14:01:29 - 29-Sep-26
Buy* 45 259.55 SI Trade
 13:50:50 - 29-Sep-26
Buy* 108 259.15 SI Trade
 13:18:08 - 29-Sep-26
Buy* 54 259.15 SI Trade
 13:16:54 - 29-Sep-26
Buy* 108 259.15 SI Trade
 13:15:19 - 29-Sep-26
Buy* 5 259.10 SI Trade
 13:09:30 - 29-Sep-26
Buy* 110 259.15 SI Trade
 13:08:59 - 29-Sep-26
Buy* 46 259.10 SI Trade
 12:59:28 - 29-Sep-26
Buy* 250 259.10 SI Trade
 12:48:30 - 29-Sep-26
Buy* 1,868 259.25 SI Trade
 12:42:58 - 29-Sep-26
Buy* 133 259.25 SI Trade
 12:42:57 - 29-Sep-26
Buy* 1,913 259.25 SI Trade
 12:42:57 - 29-Sep-26
Unknown* 0 259.70 OTC Trade
 12:15:04 - 29-Sep-26
Buy* 303 259.75 SI Trade
 12:14:46 - 29-Sep-26
Buy* 3,133 259.70 SI Trade
 12:07:12 - 29-Sep-26
Buy* 1,723 259.70 SI Trade
 12:07:12 - 29-Sep-26
Buy* 136 259.05 SI Trade
 11:14:58 - 29-Sep-26
Buy* 54 259.00 SI Trade
 10:59:58 - 29-Sep-26
Buy* 15 259.00 SI Trade
 10:59:58 - 29-Sep-26
Buy* 59 259.15 SI Trade
 10:59:50 - 29-Sep-26
Buy* 57 259.15 SI Trade
 10:59:42 - 29-Sep-26
Buy* 56 259.05 SI Trade
 10:59:27 - 29-Sep-26
Buy* 60 258.65 SI Trade
 10:58:57 - 29-Sep-26
Buy* 60 258.65 SI Trade
 10:58:57 - 29-Sep-26
Buy* 61 258.55 SI Trade
 10:58:35 - 29-Sep-26
Buy* 59 258.55 SI Trade
 10:58:29 - 29-Sep-26
Buy* 64 258.55 SI Trade
 10:58:23 - 29-Sep-26
Buy* 59 258.55 SI Trade
 10:58:17 - 29-Sep-26
Buy* 65 258.55 SI Trade
 10:58:11 - 29-Sep-26
Buy* 54 258.50 SI Trade
 10:58:05 - 29-Sep-26
Buy* 56 258.50 SI Trade
 10:57:59 - 29-Sep-26
Buy* 58 258.50 SI Trade
 10:57:50 - 29-Sep-26
Buy* 56 258.55 SI Trade
 10:57:41 - 29-Sep-26
Buy* 55 258.55 SI Trade
 10:57:32 - 29-Sep-26
Buy* 57 258.55 SI Trade
 10:57:23 - 29-Sep-26
Buy* 55 258.55 SI Trade
 10:57:14 - 29-Sep-26
Buy* 61 258.55 SI Trade
 10:57:05 - 29-Sep-26
Buy* 56 258.55 SI Trade
 10:56:56 - 29-Sep-26
Buy* 55 258.55 SI Trade
 10:56:49 - 29-Sep-26
Buy* 55 258.55 SI Trade
 10:56:49 - 29-Sep-26
Buy* 55 258.55 SI Trade
 10:56:40 - 29-Sep-26
Buy* 55 258.55 SI Trade
 10:56:40 - 29-Sep-26
Buy* 56 258.55 SI Trade
 10:56:32 - 29-Sep-26
Buy* 56 258.55 SI Trade
 10:56:32 - 29-Sep-26
Buy* 56 258.55 SI Trade
 10:56:24 - 29-Sep-26
Buy* 54 258.55 SI Trade
 10:56:09 - 29-Sep-26
Buy* 54 258.55 SI Trade
 10:56:09 - 29-Sep-26
Buy* 54 258.55 SI Trade
 10:56:01 - 29-Sep-26
Buy* 54 258.55 SI Trade
 10:56:01 - 29-Sep-26
Buy* 55 258.55 SI Trade
 10:55:55 - 29-Sep-26
Buy* 55 258.55 SI Trade
 10:55:55 - 29-Sep-26
Buy* 62 258.50 SI Trade
 10:55:43 - 29-Sep-26
Buy* 62 258.50 SI Trade
 10:55:43 - 29-Sep-26
Buy* 62 258.50 SI Trade
 10:55:36 - 29-Sep-26
Buy* 62 258.40 SI Trade
 10:52:33 - 29-Sep-26
Buy* 62 258.40 SI Trade
 10:52:26 - 29-Sep-26
Buy* 61 258.45 SI Trade
 10:52:19 - 29-Sep-26
Buy* 56 258.45 SI Trade
 10:52:12 - 29-Sep-26
Buy* 56 258.45 SI Trade
 10:52:12 - 29-Sep-26
Buy* 57 258.50 SI Trade
 10:50:34 - 29-Sep-26
Buy* 56 258.50 SI Trade
 10:50:23 - 29-Sep-26
Buy* 4,433 258.55 SI Trade
 10:50:13 - 29-Sep-26
Buy* 57 258.70 SI Trade
 10:50:12 - 29-Sep-26
Buy* 60 258.85 SI Trade
 10:47:48 - 29-Sep-26
Buy* 60 258.85 SI Trade
 10:47:45 - 29-Sep-26
Buy* 61 258.85 SI Trade
 10:47:41 - 29-Sep-26
Buy* 61 258.85 SI Trade
 10:47:37 - 29-Sep-26
Buy* 61 258.85 SI Trade
 10:47:33 - 29-Sep-26
Buy* 56 258.85 SI Trade
 10:47:28 - 29-Sep-26
Buy* 60 258.85 SI Trade
 10:47:25 - 29-Sep-26
Buy* 61 258.85 SI Trade
 10:47:21 - 29-Sep-26
Buy* 61 258.85 SI Trade
 10:47:17 - 29-Sep-26
Buy* 58 258.85 SI Trade
 10:47:13 - 29-Sep-26
Buy* 58 258.85 SI Trade
 10:47:13 - 29-Sep-26
Buy* 60 258.85 SI Trade
 10:47:09 - 29-Sep-26
Buy* 64 258.85 SI Trade
 10:47:04 - 29-Sep-26
Buy* 64 258.85 SI Trade
 10:47:04 - 29-Sep-26
Buy* 56 258.85 SI Trade
 10:47:01 - 29-Sep-26
Buy* 65 258.85 SI Trade
 10:46:54 - 29-Sep-26
Buy* 64 258.85 SI Trade
 10:46:48 - 29-Sep-26
Buy* 65 258.85 SI Trade
 10:46:41 - 29-Sep-26
Buy* 65 258.85 SI Trade
 10:46:41 - 29-Sep-26
Buy* 65 258.85 SI Trade
 10:46:34 - 29-Sep-26
Buy* 65 258.85 SI Trade
 10:46:34 - 29-Sep-26
Buy* 57 258.85 SI Trade
 10:46:27 - 29-Sep-26
Buy* 57 258.85 SI Trade
 10:46:27 - 29-Sep-26
Buy* 914 258.70 SI Trade
 10:37:24 - 29-Sep-26
Unknown* 0 258.70 OTC Trade
 10:36:54 - 29-Sep-26
Unknown* 0 258.70 OTC Trade
 10:36:54 - 29-Sep-26
Buy* 57 258.65 SI Trade
 10:29:31 - 29-Sep-26
Buy* 56 258.65 SI Trade
 10:29:25 - 29-Sep-26
Buy* 57 258.65 SI Trade
 10:29:21 - 29-Sep-26
Buy* 56 258.65 SI Trade
 10:29:15 - 29-Sep-26
Buy* 55 258.65 SI Trade
 10:29:10 - 29-Sep-26
Buy* 56 258.65 SI Trade
 10:29:05 - 29-Sep-26
Buy* 54 258.65 SI Trade
 10:29:01 - 29-Sep-26
Buy* 66 258.65 SI Trade
 10:28:56 - 29-Sep-26
Buy* 61 259.05 SI Trade
 10:21:58 - 29-Sep-26
Buy* 61 259.05 SI Trade
 10:21:51 - 29-Sep-26
Buy* 61 259.05 SI Trade
 10:21:46 - 29-Sep-26
Buy* 55 259.05 SI Trade
 10:21:39 - 29-Sep-26
Buy* 53 259.10 SI Trade
 10:21:14 - 29-Sep-26
Buy* 66 258.75 SI Trade
 10:18:23 - 29-Sep-26
Buy* 66 258.75 SI Trade
 10:18:23 - 29-Sep-26
Buy* 63 258.75 SI Trade
 10:18:18 - 29-Sep-26
Buy* 63 258.75 SI Trade
 10:18:18 - 29-Sep-26
Buy* 59 258.60 SI Trade
 10:15:18 - 29-Sep-26
Buy* 693 259.00 SI Trade
 10:11:31 - 29-Sep-26
Buy* 71 260.10 SI Trade
 10:00:00 - 29-Sep-26
Unknown* 3 260.10 OTC Trade
 09:47:19 - 29-Sep-26
Unknown* 10 260.10 OTC Trade
 09:47:19 - 29-Sep-26
Buy* 3 260.10 SI Trade
 09:47:19 - 29-Sep-26
Buy* 3,245 259.40 SI Trade
 09:34:42 - 29-Sep-26
Buy* 1,720 259.40 SI Trade
 09:33:43 - 29-Sep-26
Buy* 3,204 259.40 SI Trade
 09:33:43 - 29-Sep-26
Unknown* 787 259.60 OTC Trade
 09:30:54 - 29-Sep-26
Buy* 787 259.60 SI Trade
 09:30:54 - 29-Sep-26
Buy* 160 259.90 SI Trade
 09:29:04 - 29-Sep-26
Buy* 61 259.90 SI Trade
 09:29:01 - 29-Sep-26
Buy* 85 259.80 SI Trade
 09:27:56 - 29-Sep-26
Buy* 1,654 259.80 SI Trade
 09:05:00 - 29-Sep-26
Buy* 1,852 259.80 SI Trade
 09:05:00 - 29-Sep-26
Buy* 6,494 259.80 SI Trade
 09:04:57 - 29-Sep-26
Buy* 52 259.20 SI Trade
 08:52:08 - 29-Sep-26
Buy* 1,256 259.40 SI Trade
 08:39:23 - 29-Sep-26
Buy* 171 258.80 SI Trade
 08:30:28 - 29-Sep-26
Buy* 300 259.10 SI Trade
 08:25:07 - 29-Sep-26
Buy* 655 259.00 SI Trade
 08:22:06 - 29-Sep-26
Buy* 76 258.35 SI Trade
 08:09:03 - 29-Sep-26
Buy* 96 258.35 SI Trade
 08:09:00 - 29-Sep-26
Buy* 80 258.30 SI Trade
 08:08:57 - 29-Sep-26
Buy* 91 258.30 SI Trade
 08:08:55 - 29-Sep-26
Buy* 138 258.30 SI Trade
 08:08:50 - 29-Sep-26
Buy* 159 258.45 SI Trade
 08:08:47 - 29-Sep-26
Buy* 58 257.95 SI Trade
 08:07:42 - 29-Sep-26
Buy* 51 257.95 SI Trade
 08:07:37 - 29-Sep-26
Sell* 60 259.40 SI Trade
 16:24:57 - 28-Sep-26
Sell* 1,589 259.45 SI Trade
 16:24:46 - 28-Sep-26
Sell* 58 259.40 SI Trade
 16:24:46 - 28-Sep-26
Sell* 57 259.40 SI Trade
 16:24:35 - 28-Sep-26
Sell* 61 259.50 SI Trade
 16:24:24 - 28-Sep-26
Sell* 52 259.45 SI Trade
 16:23:44 - 28-Sep-26
Sell* 52 259.45 SI Trade
 16:23:44 - 28-Sep-26
Sell* 56 259.45 SI Trade
 16:22:50 - 28-Sep-26
Sell* 56 259.45 SI Trade
 16:22:50 - 28-Sep-26
Sell* 606 259.40 SI Trade
 16:22:33 - 28-Sep-26
Sell* 57 259.45 SI Trade
 16:21:31 - 28-Sep-26
Sell* 57 259.45 SI Trade
 16:21:31 - 28-Sep-26
Sell* 52 259.45 SI Trade
 16:21:30 - 28-Sep-26
Sell* 52 259.45 SI Trade
 16:21:30 - 28-Sep-26
Sell* 56 259.40 SI Trade
 16:21:08 - 28-Sep-26
Sell* 56 259.50 SI Trade
 16:20:47 - 28-Sep-26
Sell* 703 259.50 SI Trade
 16:20:45 - 28-Sep-26
Sell* 57 259.50 SI Trade
 16:20:27 - 28-Sep-26
Sell* 52 259.55 SI Trade
 16:18:34 - 28-Sep-26
Sell* 53 259.55 SI Trade
 16:18:13 - 28-Sep-26
Sell* 54 259.55 SI Trade
 16:18:09 - 28-Sep-26
Sell* 53 259.50 SI Trade
 16:17:48 - 28-Sep-26
Sell* 53 259.50 SI Trade
 16:17:48 - 28-Sep-26
Sell* 349 259.60 SI Trade
 16:17:41 - 28-Sep-26
Sell* 54 259.65 SI Trade
 16:17:32 - 28-Sep-26
Sell* 53 259.65 SI Trade
 16:17:24 - 28-Sep-26
Sell* 53 259.60 SI Trade
 16:17:00 - 28-Sep-26
Sell* 55 259.65 SI Trade
 16:16:49 - 28-Sep-26
Sell* 55 259.65 SI Trade
 16:16:49 - 28-Sep-26
Sell* 53 259.60 SI Trade
 16:16:34 - 28-Sep-26
Sell* 54 259.60 SI Trade
 16:16:28 - 28-Sep-26
Sell* 5,713 259.60 SI Trade
 16:15:57 - 28-Sep-26
Sell* 55 259.45 SI Trade
 16:13:18 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17