Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essity Ord (0RQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 253.50 SI Trade
 16:29:46 - 21-May-26
Unknown* 186 253.50 SI Trade
 16:29:46 - 21-May-26
Unknown* 341 253.50 SI Trade
 16:29:46 - 21-May-26
Buy* 122 254.30 SI Trade
 16:24:36 - 21-May-26
Buy* 124 254.30 SI Trade
 16:24:22 - 21-May-26
Buy* 114 254.40 SI Trade
 16:23:29 - 21-May-26
Buy* 118 254.40 SI Trade
 16:23:15 - 21-May-26
Buy* 122 254.40 SI Trade
 16:22:18 - 21-May-26
Buy* 116 254.55 SI Trade
 16:20:48 - 21-May-26
Buy* 122 254.50 SI Trade
 16:20:09 - 21-May-26
Buy* 123 254.50 SI Trade
 16:19:56 - 21-May-26
Buy* 122 254.60 SI Trade
 16:19:33 - 21-May-26
Buy* 118 254.60 SI Trade
 16:18:43 - 21-May-26
Buy* 41 254.70 SI Trade
 16:16:20 - 21-May-26
Buy* 1,757 254.60 SI Trade
 16:08:18 - 21-May-26
Buy* 1,757 254.60 SI Trade
 16:08:18 - 21-May-26
Buy* 122 254.45 SI Trade
 15:51:42 - 21-May-26
Buy* 509 254.50 SI Trade
 15:49:07 - 21-May-26
Buy* 115 254.45 SI Trade
 15:48:50 - 21-May-26
Buy* 160 254.45 SI Trade
 15:47:10 - 21-May-26
Buy* 146 254.65 SI Trade
 15:44:50 - 21-May-26
Buy* 30 255.00 SI Trade
 15:35:04 - 21-May-26
Buy* 142 254.60 SI Trade
 15:27:11 - 21-May-26
Buy* 245 254.60 SI Trade
 15:27:02 - 21-May-26
Buy* 908 254.30 SI Trade
 15:23:46 - 21-May-26
Buy* 908 254.30 SI Trade
 15:23:46 - 21-May-26
Buy* 168 254.40 SI Trade
 15:21:04 - 21-May-26
Buy* 870 254.40 SI Trade
 15:20:55 - 21-May-26
Buy* 1,884 254.40 SI Trade
 15:20:55 - 21-May-26
Buy* 11 254.40 SI Trade
 15:20:28 - 21-May-26
Buy* 7,178 254.30 SI Trade
 15:15:00 - 21-May-26
Buy* 300 254.25 SI Trade
 15:13:01 - 21-May-26
Buy* 13 254.20 SI Trade
 15:10:27 - 21-May-26
Buy* 14 254.20 SI Trade
 15:10:07 - 21-May-26
Buy* 22 254.30 SI Trade
 15:07:42 - 21-May-26
Buy* 2 254.15 SI Trade
 15:06:09 - 21-May-26
Buy* 34 254.15 SI Trade
 15:06:07 - 21-May-26
Buy* 34 254.15 SI Trade
 15:06:07 - 21-May-26
Unknown* 4,397 254.20784 Negotiated Trade
OTC Trade
 15:00:35 - 21-May-26
Unknown* 1,218 254.40 OTC Trade
 15:00:12 - 21-May-26
Unknown* 814 254.40 OTC Trade
 15:00:12 - 21-May-26
Unknown* 2,173 254.40 OTC Trade
 15:00:12 - 21-May-26
Buy* 439 254.35 SI Trade
 14:59:51 - 21-May-26
Buy* 18 254.35 SI Trade
 14:59:51 - 21-May-26
Buy* 166 254.20 SI Trade
 14:58:59 - 21-May-26
Buy* 125 254.20 SI Trade
 14:58:31 - 21-May-26
Buy* 165 254.20 SI Trade
 14:58:12 - 21-May-26
Buy* 2,626 254.30 SI Trade
 14:22:37 - 21-May-26
Buy* 2,626 254.30 SI Trade
 14:22:37 - 21-May-26
Buy* 64 254.30 SI Trade
 14:21:37 - 21-May-26
Unknown* 2,507 253.50 SI Trade
 13:25:13 - 21-May-26
Sell* 90 253.45 SI Trade
 13:22:37 - 21-May-26
Unknown* 0 253.80 OTC Trade
 13:18:32 - 21-May-26
Buy* 111 254.20 SI Trade
 12:55:09 - 21-May-26
Buy* 111 254.20 SI Trade
 12:55:09 - 21-May-26
Buy* 317 254.20 SI Trade
 12:38:45 - 21-May-26
Buy* 118 254.10 SI Trade
 12:36:41 - 21-May-26
Buy* 118 254.10 SI Trade
 12:36:41 - 21-May-26
Buy* 10 254.20 SI Trade
 12:31:52 - 21-May-26
Buy* 18 254.10 SI Trade
 12:30:07 - 21-May-26
Buy* 340 254.00 SI Trade
 12:27:21 - 21-May-26
Buy* 213 253.90 SI Trade
 12:23:46 - 21-May-26
Buy* 213 253.90 SI Trade
 12:23:46 - 21-May-26
Buy* 12 253.90 SI Trade
 12:20:53 - 21-May-26
Buy* 17 253.90 SI Trade
 12:20:34 - 21-May-26
Buy* 13 253.90 SI Trade
 12:19:30 - 21-May-26
Buy* 93 254.10 SI Trade
 12:02:49 - 21-May-26
Buy* 5 255.55 SI Trade
 11:22:07 - 21-May-26
Buy* 141 255.40 SI Trade
 11:17:42 - 21-May-26
Buy* 4 255.40 SI Trade
 11:09:40 - 21-May-26
Buy* 10 255.40 SI Trade
 11:09:30 - 21-May-26
Buy* 11 255.40 SI Trade
 11:08:24 - 21-May-26
Buy* 200 255.40 SI Trade
 11:06:59 - 21-May-26
Buy* 638 255.00 SI Trade
 10:47:25 - 21-May-26
Buy* 250 254.90 SI Trade
 10:46:34 - 21-May-26
Buy* 347 255.00 SI Trade
 10:39:11 - 21-May-26
Buy* 347 255.00 SI Trade
 10:39:11 - 21-May-26
Buy* 677 255.20 SI Trade
 10:34:07 - 21-May-26
Buy* 638 255.10 SI Trade
 10:33:18 - 21-May-26
Buy* 100 255.20 SI Trade
 10:33:03 - 21-May-26
Buy* 100 255.20 SI Trade
 10:32:30 - 21-May-26
Buy* 50 255.20 SI Trade
 10:30:10 - 21-May-26
Buy* 25 255.20 SI Trade
 10:29:01 - 21-May-26
Buy* 486 255.30 SI Trade
 10:17:33 - 21-May-26
Buy* 66 255.10 SI Trade
 10:05:45 - 21-May-26
Buy* 18 255.05 SI Trade
 10:05:04 - 21-May-26
Buy* 1,683 255.35 SI Trade
 09:55:26 - 21-May-26
Buy* 911 255.25 SI Trade
 09:52:45 - 21-May-26
Buy* 911 255.25 SI Trade
 09:52:45 - 21-May-26
Buy* 24,725 255.60 SI Trade
 09:44:05 - 21-May-26
Unknown* 24,725 255.60 OTC Trade
 09:44:05 - 21-May-26
Buy* 279 255.40 SI Trade
 09:39:23 - 21-May-26
Buy* 152 255.30 SI Trade
 09:38:50 - 21-May-26
Buy* 152 255.30 SI Trade
 09:38:50 - 21-May-26
Buy* 88 255.35 SI Trade
 09:36:48 - 21-May-26
Buy* 88 255.35 SI Trade
 09:36:48 - 21-May-26
Buy* 103 255.20 SI Trade
 09:25:17 - 21-May-26
Buy* 269 255.20 SI Trade
 09:17:52 - 21-May-26
Buy* 269 255.20 SI Trade
 09:17:52 - 21-May-26
Buy* 278 255.40 SI Trade
 09:00:34 - 21-May-26
Buy* 8 255.60 SI Trade
 08:29:09 - 21-May-26
Buy* 120 254.70 SI Trade
 08:16:11 - 21-May-26
Buy* 240 254.70 SI Trade
 08:16:11 - 21-May-26
Buy* 344 254.80 SI Trade
 08:08:37 - 21-May-26
Unknown* 4 253.60 SI Trade
 16:29:45 - 20-May-26
Buy* 112 254.60 SI Trade
 16:24:58 - 20-May-26
Buy* 80 254.60 SI Trade
 16:24:55 - 20-May-26
Buy* 120 254.60 SI Trade
 16:24:47 - 20-May-26
Buy* 113 254.60 SI Trade
 16:24:39 - 20-May-26
Buy* 611 254.60 SI Trade
 16:24:15 - 20-May-26
Buy* 127 254.55 SI Trade
 16:24:13 - 20-May-26
Buy* 125 254.50 SI Trade
 16:24:04 - 20-May-26
Buy* 29 254.60 SI Trade
 16:24:00 - 20-May-26
Buy* 115 254.60 SI Trade
 16:24:00 - 20-May-26
Buy* 124 254.50 SI Trade
 16:23:55 - 20-May-26
Unknown* 145 254.50 OTC Trade
 16:23:40 - 20-May-26
Buy* 126 254.45 SI Trade
 16:23:23 - 20-May-26
Buy* 123 254.45 SI Trade
 16:23:14 - 20-May-26
Buy* 125 254.45 SI Trade
 16:22:58 - 20-May-26
Buy* 125 254.45 SI Trade
 16:22:49 - 20-May-26
Buy* 125 254.50 SI Trade
 16:22:40 - 20-May-26
Buy* 130 254.50 SI Trade
 16:22:31 - 20-May-26
Buy* 133 254.50 SI Trade
 16:22:00 - 20-May-26
Buy* 116 254.65 SI Trade
 16:20:33 - 20-May-26
Unknown* 125 254.60 OTC Trade
 16:20:11 - 20-May-26
Buy* 222 254.65 SI Trade
 16:19:55 - 20-May-26
Buy* 123 254.65 SI Trade
 16:19:06 - 20-May-26
Unknown* 185 254.80 OTC Trade
 16:17:37 - 20-May-26
Unknown* 132 254.70 OTC Trade
 16:17:34 - 20-May-26
Buy* 225 254.75 SI Trade
 16:17:32 - 20-May-26
Unknown* 110 254.70 OTC Trade
 16:17:28 - 20-May-26
Buy* 13 255.00 SI Trade
 16:16:26 - 20-May-26
Buy* 311 255.00 SI Trade
 16:16:25 - 20-May-26
Unknown* 172 255.00 OTC Trade
 16:15:45 - 20-May-26
Unknown* 189 254.60 OTC Trade
 16:15:33 - 20-May-26
Buy* 470 254.50 SI Trade
 16:15:32 - 20-May-26
Buy* 117 254.35 SI Trade
 16:15:22 - 20-May-26
Buy* 117 254.35 SI Trade
 16:15:22 - 20-May-26
Buy* 117 254.30 SI Trade
 16:15:13 - 20-May-26
Buy* 114 254.30 SI Trade
 16:15:04 - 20-May-26
Buy* 117 254.30 SI Trade
 16:14:55 - 20-May-26
Buy* 116 254.30 SI Trade
 16:14:46 - 20-May-26
Buy* 117 254.30 SI Trade
 16:14:37 - 20-May-26
Buy* 116 254.30 SI Trade
 16:14:28 - 20-May-26
Buy* 117 254.30 SI Trade
 16:14:19 - 20-May-26
Buy* 116 254.30 SI Trade
 16:14:10 - 20-May-26
Buy* 116 254.30 SI Trade
 16:14:01 - 20-May-26
Buy* 174 254.25 SI Trade
 16:12:30 - 20-May-26
Buy* 36 254.25 SI Trade
 16:12:11 - 20-May-26
Buy* 40 254.20 SI Trade
 16:11:50 - 20-May-26
Unknown* 222 254.10 OTC Trade
 16:11:36 - 20-May-26
Buy* 115 254.00 SI Trade
 16:11:28 - 20-May-26
Buy* 114 254.00 SI Trade
 16:11:18 - 20-May-26
Buy* 114 254.00 SI Trade
 16:11:10 - 20-May-26
Buy* 115 254.00 SI Trade
 16:11:00 - 20-May-26
Buy* 113 254.05 SI Trade
 16:10:52 - 20-May-26
Buy* 115 254.05 SI Trade
 16:10:43 - 20-May-26
Buy* 1,083 254.05 SI Trade
 16:10:38 - 20-May-26
Buy* 113 254.00 SI Trade
 16:10:33 - 20-May-26
Buy* 114 254.00 SI Trade
 16:10:25 - 20-May-26
Buy* 111 254.00 SI Trade
 16:10:16 - 20-May-26
Unknown* 1,440 254.00 OTC Trade
 16:08:15 - 20-May-26
Buy* 124 254.00 SI Trade
 16:08:08 - 20-May-26
Buy* 124 254.00 SI Trade
 16:08:08 - 20-May-26
Buy* 113 254.00 SI Trade
 16:07:57 - 20-May-26
Buy* 123 254.00 SI Trade
 16:07:49 - 20-May-26
Buy* 113 254.00 SI Trade
 16:07:39 - 20-May-26
Buy* 119 254.00 SI Trade
 16:07:29 - 20-May-26
Unknown* 185 254.00 OTC Trade
 16:07:22 - 20-May-26
Unknown* 198 254.10 OTC Trade
 16:06:45 - 20-May-26
Unknown* 222 254.10 OTC Trade
 16:06:31 - 20-May-26
Unknown* 149 254.20 OTC Trade
 16:06:19 - 20-May-26
Unknown* 419 254.20 OTC Trade
 16:05:42 - 20-May-26
Buy* 123 254.15 SI Trade
 16:05:41 - 20-May-26
Buy* 123 254.15 SI Trade
 16:05:41 - 20-May-26
Buy* 124 254.15 SI Trade
 16:05:31 - 20-May-26
Buy* 121 254.10 SI Trade
 16:05:21 - 20-May-26
Buy* 123 254.10 SI Trade
 16:05:11 - 20-May-26
Buy* 124 254.10 SI Trade
 16:05:01 - 20-May-26
Buy* 120 254.10 SI Trade
 16:04:51 - 20-May-26
Buy* 124 254.10 SI Trade
 16:04:41 - 20-May-26
Unknown* 748 254.05 OTC Trade
 16:02:38 - 20-May-26
Buy* 233 254.05 SI Trade
 16:01:37 - 20-May-26
Buy* 233 254.05 SI Trade
 16:01:37 - 20-May-26
Buy* 258 254.05 SI Trade
 16:00:29 - 20-May-26
Buy* 258 254.05 SI Trade
 16:00:29 - 20-May-26
Buy* 1,887 253.80 SI Trade
 15:59:37 - 20-May-26
Unknown* 36 253.90 OTC Trade
 15:58:33 - 20-May-26
Buy* 4,272 253.90 SI Trade
 15:58:33 - 20-May-26
Buy* 113 253.80 SI Trade
 15:58:23 - 20-May-26
Buy* 113 253.80 SI Trade
 15:58:13 - 20-May-26
Buy* 114 253.80 SI Trade
 15:58:04 - 20-May-26
Buy* 113 253.80 SI Trade
 15:57:53 - 20-May-26
Buy* 110 253.80 SI Trade
 15:57:43 - 20-May-26
Buy* 388 254.10 SI Trade
 15:56:37 - 20-May-26
Buy* 217 254.15 SI Trade
 15:56:35 - 20-May-26
Buy* 216 254.05 SI Trade
 15:55:12 - 20-May-26
Buy* 955 254.05 SI Trade
 15:54:32 - 20-May-26
Buy* 955 254.05 SI Trade
 15:54:32 - 20-May-26
Unknown* 65 254.20 OTC Trade
 15:49:24 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13