Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essity Ord (0RQD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36,706 277.8843 SI Trade
Negotiated Trade
 16:40:41 - 10-Jul-26
Unknown* 11,812 277.90 SI Trade
 16:29:55 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:24:59 - 10-Jul-26
Buy* 1 278.25 SI Trade
 16:24:55 - 10-Jul-26
Buy* 82 278.25 SI Trade
 16:24:53 - 10-Jul-26
Buy* 70 278.20 SI Trade
 16:24:50 - 10-Jul-26
Buy* 70 278.20 SI Trade
 16:24:46 - 10-Jul-26
Buy* 91 278.20 SI Trade
 16:24:43 - 10-Jul-26
Buy* 94 278.20 SI Trade
 16:24:39 - 10-Jul-26
Buy* 70 278.20 SI Trade
 16:24:35 - 10-Jul-26
Buy* 80 278.20 SI Trade
 16:24:32 - 10-Jul-26
Buy* 12 278.25 SI Trade
 16:24:27 - 10-Jul-26
Buy* 44 278.25 SI Trade
 16:24:27 - 10-Jul-26
Buy* 42 278.15 SI Trade
 16:23:10 - 10-Jul-26
Buy* 42 278.15 SI Trade
 16:23:10 - 10-Jul-26
Buy* 84 278.10 SI Trade
 16:23:04 - 10-Jul-26
Buy* 248 278.10 SI Trade
 16:22:33 - 10-Jul-26
Buy* 6 278.25 SI Trade
 16:22:18 - 10-Jul-26
Buy* 81 278.20 SI Trade
 16:22:15 - 10-Jul-26
Buy* 358 278.20 SI Trade
 16:22:13 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:22:12 - 10-Jul-26
Buy* 77 278.20 SI Trade
 16:22:07 - 10-Jul-26
Buy* 77 278.20 SI Trade
 16:22:07 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:22:06 - 10-Jul-26
Buy* 8 278.25 SI Trade
 16:21:59 - 10-Jul-26
Buy* 80 278.20 SI Trade
 16:21:59 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:21:51 - 10-Jul-26
Buy* 81 278.20 SI Trade
 16:21:51 - 10-Jul-26
Buy* 81 278.20 SI Trade
 16:21:51 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:21:44 - 10-Jul-26
Buy* 80 278.20 SI Trade
 16:21:43 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:21:37 - 10-Jul-26
Buy* 81 278.25 SI Trade
 16:21:35 - 10-Jul-26
Buy* 81 278.25 SI Trade
 16:21:35 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:21:30 - 10-Jul-26
Buy* 77 278.20 SI Trade
 16:21:27 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:21:24 - 10-Jul-26
Buy* 76 278.20 SI Trade
 16:21:19 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:21:17 - 10-Jul-26
Buy* 80 278.20 SI Trade
 16:21:11 - 10-Jul-26
Buy* 6 278.25 SI Trade
 16:21:10 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:21:04 - 10-Jul-26
Buy* 76 278.20 SI Trade
 16:21:03 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:20:57 - 10-Jul-26
Buy* 71 278.25 SI Trade
 16:20:56 - 10-Jul-26
Buy* 71 278.25 SI Trade
 16:20:56 - 10-Jul-26
Buy* 8 278.25 SI Trade
 16:20:50 - 10-Jul-26
Buy* 72 278.25 SI Trade
 16:20:49 - 10-Jul-26
Buy* 72 278.25 SI Trade
 16:20:49 - 10-Jul-26
Buy* 72 278.25 SI Trade
 16:20:42 - 10-Jul-26
Buy* 72 278.25 SI Trade
 16:20:42 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:20:41 - 10-Jul-26
Buy* 74 278.20 SI Trade
 16:20:35 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:20:34 - 10-Jul-26
Buy* 71 278.20 SI Trade
 16:20:28 - 10-Jul-26
Buy* 71 278.20 SI Trade
 16:20:28 - 10-Jul-26
Buy* 8 278.25 SI Trade
 16:20:27 - 10-Jul-26
Buy* 228 278.30 SI Trade
 16:20:27 - 10-Jul-26
Buy* 71 278.25 SI Trade
 16:20:21 - 10-Jul-26
Buy* 71 278.25 SI Trade
 16:20:21 - 10-Jul-26
Buy* 19 278.25 SI Trade
 16:20:19 - 10-Jul-26
Buy* 38 278.25 SI Trade
 16:20:19 - 10-Jul-26
Buy* 72 278.35 SI Trade
 16:20:14 - 10-Jul-26
Buy* 72 278.35 SI Trade
 16:20:14 - 10-Jul-26
Buy* 73 278.35 SI Trade
 16:20:07 - 10-Jul-26
Buy* 73 278.35 SI Trade
 16:20:07 - 10-Jul-26
Buy* 7 278.50 SI Trade
 16:20:00 - 10-Jul-26
Buy* 72 278.45 SI Trade
 16:20:00 - 10-Jul-26
Buy* 72 278.45 SI Trade
 16:20:00 - 10-Jul-26
Buy* 25 278.50 SI Trade
 16:19:53 - 10-Jul-26
Buy* 73 278.50 SI Trade
 16:19:53 - 10-Jul-26
Buy* 73 278.50 SI Trade
 16:19:53 - 10-Jul-26
Buy* 74 278.50 SI Trade
 16:19:46 - 10-Jul-26
Buy* 74 278.50 SI Trade
 16:19:46 - 10-Jul-26
Buy* 77 278.50 SI Trade
 16:19:39 - 10-Jul-26
Buy* 121 278.40 SI Trade
 16:18:02 - 10-Jul-26
Buy* 121 278.40 SI Trade
 16:18:02 - 10-Jul-26
Buy* 75 278.40 SI Trade
 16:17:56 - 10-Jul-26
Buy* 75 278.40 SI Trade
 16:17:56 - 10-Jul-26
Buy* 76 278.40 SI Trade
 16:17:49 - 10-Jul-26
Buy* 76 278.40 SI Trade
 16:17:49 - 10-Jul-26
Buy* 77 278.40 SI Trade
 16:17:42 - 10-Jul-26
Buy* 77 278.40 SI Trade
 16:17:42 - 10-Jul-26
Buy* 77 278.40 SI Trade
 16:17:35 - 10-Jul-26
Buy* 77 278.40 SI Trade
 16:17:35 - 10-Jul-26
Buy* 70 278.40 SI Trade
 16:17:28 - 10-Jul-26
Buy* 70 278.40 SI Trade
 16:17:28 - 10-Jul-26
Buy* 45 278.35 SI Trade
 16:16:12 - 10-Jul-26
Buy* 28 278.40 SI Trade
 16:15:42 - 10-Jul-26
Buy* 28 278.40 SI Trade
 16:15:42 - 10-Jul-26
Buy* 7 278.25 SI Trade
 16:13:08 - 10-Jul-26
Buy* 375 278.20 SI Trade
 16:11:33 - 10-Jul-26
Buy* 59 278.50 SI Trade
 16:10:10 - 10-Jul-26
Buy* 72 278.60 SI Trade
 16:08:10 - 10-Jul-26
Buy* 73 278.60 SI Trade
 16:08:02 - 10-Jul-26
Buy* 71 278.60 SI Trade
 16:07:53 - 10-Jul-26
Buy* 71 278.60 SI Trade
 16:07:53 - 10-Jul-26
Buy* 73 278.60 SI Trade
 16:07:46 - 10-Jul-26
Buy* 73 278.60 SI Trade
 16:07:38 - 10-Jul-26
Buy* 72 278.60 SI Trade
 16:07:30 - 10-Jul-26
Buy* 609 278.65 SI Trade
 16:07:24 - 10-Jul-26
Buy* 74 278.60 SI Trade
 16:07:22 - 10-Jul-26
Buy* 9 278.75 SI Trade
 16:06:40 - 10-Jul-26
Buy* 257 278.60 SI Trade
 16:03:12 - 10-Jul-26
Buy* 257 278.60 SI Trade
 16:03:12 - 10-Jul-26
Buy* 1,148 278.75 SI Trade
 16:02:46 - 10-Jul-26
Buy* 73 278.75 SI Trade
 16:02:19 - 10-Jul-26
Buy* 73 278.75 SI Trade
 16:02:19 - 10-Jul-26
Buy* 73 278.75 SI Trade
 16:02:10 - 10-Jul-26
Buy* 74 278.80 SI Trade
 16:02:03 - 10-Jul-26
Buy* 74 278.80 SI Trade
 16:02:03 - 10-Jul-26
Buy* 73 278.80 SI Trade
 16:01:55 - 10-Jul-26
Buy* 73 278.80 SI Trade
 16:01:55 - 10-Jul-26
Buy* 74 278.85 SI Trade
 16:01:47 - 10-Jul-26
Buy* 74 278.85 SI Trade
 16:01:47 - 10-Jul-26
Buy* 74 278.85 SI Trade
 16:01:38 - 10-Jul-26
Buy* 74 278.85 SI Trade
 16:01:38 - 10-Jul-26
Buy* 73 278.85 SI Trade
 16:01:30 - 10-Jul-26
Buy* 73 278.85 SI Trade
 16:01:30 - 10-Jul-26
Buy* 72 278.85 SI Trade
 16:01:23 - 10-Jul-26
Buy* 72 278.85 SI Trade
 16:01:23 - 10-Jul-26
Buy* 63 278.75 SI Trade
 15:58:21 - 10-Jul-26
Buy* 60 278.75 SI Trade
 15:57:47 - 10-Jul-26
Buy* 14 279.00 SI Trade
 15:56:59 - 10-Jul-26
Buy* 69 278.95 SI Trade
 15:56:00 - 10-Jul-26
Buy* 69 278.95 SI Trade
 15:56:00 - 10-Jul-26
Buy* 71 278.95 SI Trade
 15:55:52 - 10-Jul-26
Buy* 71 278.95 SI Trade
 15:55:52 - 10-Jul-26
Buy* 69 278.95 SI Trade
 15:55:44 - 10-Jul-26
Buy* 69 278.95 SI Trade
 15:55:44 - 10-Jul-26
Buy* 69 278.95 SI Trade
 15:55:36 - 10-Jul-26
Buy* 69 278.95 SI Trade
 15:55:36 - 10-Jul-26
Buy* 71 278.95 SI Trade
 15:55:28 - 10-Jul-26
Buy* 71 278.95 SI Trade
 15:55:28 - 10-Jul-26
Buy* 69 278.95 SI Trade
 15:55:19 - 10-Jul-26
Buy* 69 278.95 SI Trade
 15:55:19 - 10-Jul-26
Buy* 72 278.95 SI Trade
 15:55:12 - 10-Jul-26
Buy* 70 278.90 SI Trade
 15:52:52 - 10-Jul-26
Buy* 70 278.90 SI Trade
 15:52:45 - 10-Jul-26
Buy* 70 278.90 SI Trade
 15:52:45 - 10-Jul-26
Buy* 74 278.90 SI Trade
 15:52:38 - 10-Jul-26
Buy* 70 278.85 SI Trade
 15:50:29 - 10-Jul-26
Buy* 70 278.85 SI Trade
 15:50:29 - 10-Jul-26
Buy* 70 278.85 SI Trade
 15:50:20 - 10-Jul-26
Buy* 70 278.85 SI Trade
 15:50:20 - 10-Jul-26
Buy* 77 278.85 SI Trade
 15:50:12 - 10-Jul-26
Buy* 79 278.90 SI Trade
 15:50:03 - 10-Jul-26
Buy* 79 278.90 SI Trade
 15:50:03 - 10-Jul-26
Buy* 77 278.90 SI Trade
 15:49:55 - 10-Jul-26
Buy* 75 278.90 SI Trade
 15:49:46 - 10-Jul-26
Buy* 14 279.00 SI Trade
 15:47:25 - 10-Jul-26
Buy* 1,712 279.15 SI Trade
 15:44:26 - 10-Jul-26
Buy* 7 279.25 SI Trade
 15:43:33 - 10-Jul-26
Buy* 13 279.25 SI Trade
 15:43:22 - 10-Jul-26
Buy* 23 279.25 SI Trade
 15:43:22 - 10-Jul-26
Buy* 36 279.00 SI Trade
 15:42:48 - 10-Jul-26
Buy* 59 279.00 SI Trade
 15:42:16 - 10-Jul-26
Buy* 1 279.00 SI Trade
 15:42:16 - 10-Jul-26
Buy* 23 278.80 SI Trade
 15:40:49 - 10-Jul-26
Buy* 23 278.80 SI Trade
 15:40:49 - 10-Jul-26
Buy* 63 278.75 SI Trade
 15:37:33 - 10-Jul-26
Buy* 53 278.75 SI Trade
 15:37:33 - 10-Jul-26
Buy* 60 278.75 SI Trade
 15:37:33 - 10-Jul-26
Buy* 63 278.50 SI Trade
 15:33:41 - 10-Jul-26
Buy* 56 278.50 SI Trade
 15:33:41 - 10-Jul-26
Buy* 63 278.50 SI Trade
 15:33:41 - 10-Jul-26
Buy* 626 278.95 SI Trade
 15:32:55 - 10-Jul-26
Buy* 63 279.00 SI Trade
 15:32:42 - 10-Jul-26
Buy* 238 279.10 SI Trade
 15:32:10 - 10-Jul-26
Buy* 6 279.00 SI Trade
 15:29:11 - 10-Jul-26
Buy* 192 278.95 SI Trade
 15:24:19 - 10-Jul-26
Buy* 41 279.00 SI Trade
 15:23:45 - 10-Jul-26
Buy* 201 279.05 SI Trade
 15:22:46 - 10-Jul-26
Buy* 29 278.80 SI Trade
 15:15:00 - 10-Jul-26
Buy* 40 278.75 SI Trade
 15:14:36 - 10-Jul-26
Buy* 60 278.75 SI Trade
 15:14:35 - 10-Jul-26
Buy* 67 278.75 SI Trade
 15:14:35 - 10-Jul-26
Buy* 69 278.65 SI Trade
 15:13:21 - 10-Jul-26
Buy* 69 278.65 SI Trade
 15:13:21 - 10-Jul-26
Buy* 69 278.65 SI Trade
 15:13:12 - 10-Jul-26
Buy* 69 278.65 SI Trade
 15:13:12 - 10-Jul-26
Buy* 69 278.60 SI Trade
 15:13:05 - 10-Jul-26
Buy* 75 278.70 SI Trade
 15:12:56 - 10-Jul-26
Buy* 30 278.75 SI Trade
 15:12:22 - 10-Jul-26
Buy* 30 278.75 SI Trade
 15:12:22 - 10-Jul-26
Buy* 70 278.70 SI Trade
 15:12:11 - 10-Jul-26
Buy* 70 278.70 SI Trade
 15:12:11 - 10-Jul-26
Buy* 69 278.75 SI Trade
 15:12:04 - 10-Jul-26
Buy* 69 278.75 SI Trade
 15:12:04 - 10-Jul-26
Buy* 69 278.75 SI Trade
 15:11:56 - 10-Jul-26
Buy* 69 278.75 SI Trade
 15:11:56 - 10-Jul-26
Buy* 70 278.70 SI Trade
 15:11:48 - 10-Jul-26
Buy* 69 278.70 SI Trade
 15:11:40 - 10-Jul-26
Buy* 70 278.75 SI Trade
 15:11:32 - 10-Jul-26
Buy* 70 278.75 SI Trade
 15:11:32 - 10-Jul-26
Buy* 69 278.75 SI Trade
 15:11:23 - 10-Jul-26
Buy* 69 278.75 SI Trade
 15:11:23 - 10-Jul-26
Buy* 70 278.75 SI Trade
 15:11:16 - 10-Jul-26
Buy* 70 278.75 SI Trade
 15:11:16 - 10-Jul-26
Buy* 31 278.75 SI Trade
 15:11:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84