| Price | 242.45 on 22-09-2025 at 18:50:04 |
|---|---|
| Change | -0.80 -0.33% |
| Buy | 248.50 |
| Sell | 236.40 |
| Last Trade: | Unknown 268.00 at 240.91194 |
| Day's Volume: | 2,602,520 |
| Last Close: | 242.45 |
| Open: | 242.45 |
| ISIN: | SE0009922164 |
| Day's Range | 236.40 - 242.45 |
| 52wk Range: | 234.70 - 320.60 |
| Market Capitalisation: | - |
| VWAP: | 241.92364 |
| Shares in Issue: | 685.87m |
Essity Ord (0RQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | 240.91194 | SI Trade Negotiated Trade |
17:34:10 - 22-Sep-25 |
| Unknown* | 285 | 241.69982 | Negotiated Trade OTC Trade |
17:33:25 - 22-Sep-25 |
| Unknown* | 1,903 | 240.75539 | Negotiated Trade OTC Trade |
17:33:24 - 22-Sep-25 |
| Unknown* | 37,831 | 240.2389 | SI Trade Negotiated Trade |
16:31:03 - 22-Sep-25 |
| Unknown* | 1,415 | 239.60 | OTC Trade |
16:29:52 - 22-Sep-25 |
| Unknown* | 64 | 239.60 | OTC Trade |
16:29:52 - 22-Sep-25 |
| Sell* | 180 | 239.60 | SI Trade |
16:24:58 - 22-Sep-25 |
| Sell* | 8 | 239.60 | SI Trade |
16:24:58 - 22-Sep-25 |
| Sell* | 58 | 239.60 | SI Trade |
16:24:53 - 22-Sep-25 |
| Sell* | 53 | 239.65 | SI Trade |
16:24:50 - 22-Sep-25 |
Essity Ord (0RQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
