| Price | 299.35 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 1.45 0.49% |
| Buy | 306.80 |
| Sell | 291.90 |
| Buy / Sell 0RQD Shares | |
| Last Trade: | Unknown 5,157.00 at 302.20 |
| Day's Volume: | 76,855 |
| Last Close: | 299.35 |
| Open: | 299.15 |
| ISIN: | SE0009922164 |
| Day's Range | 291.70 - 299.35 |
| 52wk Range: | 226.10 - 325.20 |
| Market Capitalisation: | - |
| VWAP: | 301.68844 |
| Shares in Issue: | 696m |
Recent Trades History Essity Ord (0RQD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,157 | 302.20 | SI Trade |
16:29:53 - 22-Nov-24 |
| Unknown* | 29,391 | 302.20 | OTC Trade |
16:29:53 - 22-Nov-24 |
| Unknown* | 15,836 | 302.20 | OTC Trade |
16:29:53 - 22-Nov-24 |
| Unknown* | 983 | 302.20 | OTC Trade |
16:29:53 - 22-Nov-24 |
| Unknown* | 530 | 302.20 | OTC Trade |
16:29:53 - 22-Nov-24 |
| Buy* | 50 | 302.40 | SI Trade |
16:24:52 - 22-Nov-24 |
| Buy* | 8 | 302.40 | SI Trade |
16:24:52 - 22-Nov-24 |
| Buy* | 2 | 302.40 | SI Trade |
16:24:30 - 22-Nov-24 |
| Buy* | 116 | 302.20 | SI Trade |
16:21:51 - 22-Nov-24 |
| Buy* | 106 | 302.20 | SI Trade |
16:20:39 - 22-Nov-24 |
