| Price | 267.75 on 18-12-2025 at 16:29:41 |
|---|---|
| Change | 2.05 0.77% |
| Buy | 274.40 |
| Sell | 261.10 |
| Last Trade: | Unknown 582.00 at 266.10 |
| Day's Volume: | 44,515 |
| Last Close: | 267.75 |
| Open: | 267.75 |
| ISIN: | SE0009922164 |
| Day's Range | 261.10 - 267.75 |
| 52wk Range: | 232.00 - 309.60 |
| Market Capitalisation: | - |
| VWAP: | 266.52506 |
| Shares in Issue: | 683.18m |
Essity Ord (0RQD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 582 | 266.10 | SI Trade |
16:29:41 - 18-Dec-25 |
| Sell* | 3 | 266.00 | SI Trade |
16:24:58 - 18-Dec-25 |
| Sell* | 1 | 266.00 | SI Trade |
16:24:55 - 18-Dec-25 |
| Sell* | 6 | 266.00 | SI Trade |
16:24:53 - 18-Dec-25 |
| Sell* | 3 | 265.95 | SI Trade |
16:24:51 - 18-Dec-25 |
| Sell* | 3 | 265.95 | SI Trade |
16:24:51 - 18-Dec-25 |
| Sell* | 39 | 266.00 | SI Trade |
16:24:33 - 18-Dec-25 |
| Sell* | 263 | 265.70 | SI Trade |
16:17:14 - 18-Dec-25 |
| Sell* | 266 | 265.80 | SI Trade |
16:16:20 - 18-Dec-25 |
| Sell* | 266 | 265.80 | SI Trade |
16:16:20 - 18-Dec-25 |
Essity Ord (0RQD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
