| Price | 255.45 on 18-04-2024 at 16:43:58 |
|---|---|
| Change | 2.25 0.89% |
| Buy | 261.80 |
| Sell | 249.10 |
| Buy / Sell 0RQD Shares | |
| Last Trade: | Unknown 2,301.00 at 254.24559 |
| Day's Volume: | 630,821 |
| Last Close: | 255.45 |
| Open: | 251.85 |
| ISIN: | SE0009922164 |
| Day's Range | 245.60 - 255.45 |
| 52wk Range: | 224.10 - 316.80 |
| Market Capitalisation: | - |
| VWAP: | 252.80653 |
| Shares in Issue: | 702m |
Recent Trades History Essity Ord (0RQD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,301 | 254.24559 | OTC Trade |
16:43:58 - 18-Apr-24 |
| Unknown* | 1,711 | 254.07236 | OTC Trade |
16:43:54 - 18-Apr-24 |
| Unknown* | 1,237 | 253.24678 | OTC Trade |
16:43:53 - 18-Apr-24 |
| Unknown* | 223 | 253.75888 | OTC Trade |
16:43:53 - 18-Apr-24 |
| Unknown* | 5,436 | 253.51586 | OTC Trade |
16:43:53 - 18-Apr-24 |
| Unknown* | 502 | 253.55507 | OTC Trade |
16:36:35 - 18-Apr-24 |
| Unknown* | 256 | 253.87916 | OTC Trade |
16:34:01 - 18-Apr-24 |
| Unknown* | 789 | 253.90743 | OTC Trade |
16:33:12 - 18-Apr-24 |
| Unknown* | 995 | 253.238 | OTC Trade |
16:32:28 - 18-Apr-24 |
| Unknown* | 2,934 | 253.238 | OTC Trade |
16:28:17 - 18-Apr-24 |
