| Price | 279.00 on 10-07-2026 at 18:35:10 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 40.00 at 279.00 |
| Day's Volume: | 40 |
| Last Close: | 279.00 |
| Open: | 0.00 |
| ISIN: | SE0009922156 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 239.00 - 288.00 |
| Market Capitalisation: | - |
| VWAP: | 279.00 |
| Shares in Issue: | 678.41m |
Essity Ord (0RQC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 279.00 | SI Trade |
15:47:59 - 10-Jul-26 |
| Unknown* | 127 | 275.50 | SI Trade |
15:26:26 - 08-Jul-26 |
| Unknown* | 133 | 275.50 | SI Trade |
15:23:48 - 08-Jul-26 |
| Unknown* | 38 | 274.50 | SI Trade |
16:24:32 - 01-Jul-26 |
| Unknown* | 38 | 272.50 | SI Trade |
15:05:31 - 01-Jul-26 |
| Unknown* | 38 | 272.25 | SI Trade |
14:44:05 - 01-Jul-26 |
| Unknown* | 36 | 277.75 | SI Trade |
15:27:38 - 25-Jun-26 |
| Unknown* | 1 | 269.00 | SI Trade |
16:16:40 - 22-Jun-26 |
| Unknown* | 1 | 269.00 | SI Trade |
16:16:40 - 22-Jun-26 |
| Unknown* | 2,864 | 265.75 | SI Trade |
12:15:50 - 22-Jun-26 |
Essity Ord (0RQC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
