| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 260.75 | 260.75 | 260.75 | 260.75 | 0 |
| 25th Sep 2026 (Fri) | 260.75 | 260.75 | 260.75 | 260.75 | 27 |
| 24th Sep 2026 (Thu) | 263.50 | 263.50 | 263.50 | 263.50 | 500 |
| 23rd Sep 2026 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 22nd Sep 2026 (Tue) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 21st Sep 2026 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 57 |
| 18th Sep 2026 (Fri) | 262.00 | 262.00 | 262.00 | 262.00 | 434 |
| 17th Sep 2026 (Thu) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 16th Sep 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 15th Sep 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 70 |
| 14th Sep 2026 (Mon) | 267.00 | 267.00 | 267.00 | 267.00 | 35 |
| 11th Sep 2026 (Fri) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 10th Sep 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 9th Sep 2026 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 8th Sep 2026 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 291 |
| 7th Sep 2026 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 4th Sep 2026 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 3rd Sep 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2nd Sep 2026 (Wed) | 274.50 | 274.50 | 274.50 | 274.50 | 763 |
| 1st Sep 2026 (Tue) | 281.50 | 281.50 | 281.50 | 281.50 | 12 |
| 31st Aug 2026 (Mon) | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| 28th Aug 2026 (Fri) | 278.25 | 278.25 | 278.25 | 278.25 | 0 |
| 27th Aug 2026 (Thu) | 278.25 | 278.25 | 278.25 | 278.25 | 13 |
| 26th Aug 2026 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 25th Aug 2026 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 24th Aug 2026 (Mon) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 21st Aug 2026 (Fri) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 20th Aug 2026 (Thu) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 19th Aug 2026 (Wed) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 18th Aug 2026 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 0 |
| 17th Aug 2026 (Mon) | 270.50 | 270.50 | 270.50 | 270.50 | 1 |
| 14th Aug 2026 (Fri) | 276.50 | 276.50 | 276.50 | 276.50 | 0 |
| 13th Aug 2026 (Thu) | 276.50 | 276.50 | 276.50 | 276.50 | 20 |
| 12th Aug 2026 (Wed) | 276.50 | 276.50 | 276.50 | 276.50 | 51 |
| 11th Aug 2026 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 10th Aug 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 7th Aug 2026 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 6th Aug 2026 (Thu) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 5th Aug 2026 (Wed) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 4th Aug 2026 (Tue) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 3rd Aug 2026 (Mon) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 31st Jul 2026 (Fri) | 278.50 | 278.50 | 278.50 | 278.50 | 0 |
| 30th Jul 2026 (Thu) | 278.50 | 278.50 | 278.50 | 278.50 | 271 |
| 29th Jul 2026 (Wed) | 279.25 | 279.25 | 279.25 | 279.25 | 108 |