| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 40 |
| 9th Jul 2026 (Thu) | 275.50 | 275.50 | 275.50 | 275.50 | 0 |
| 8th Jul 2026 (Wed) | 275.50 | 275.50 | 275.50 | 275.50 | 260 |
| 7th Jul 2026 (Tue) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 6th Jul 2026 (Mon) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 3rd Jul 2026 (Fri) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 2nd Jul 2026 (Thu) | 274.50 | 274.50 | 274.50 | 274.50 | 0 |
| 1st Jul 2026 (Wed) | 274.50 | 274.50 | 274.50 | 274.50 | 114 |
| 30th Jun 2026 (Tue) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 29th Jun 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 26th Jun 2026 (Fri) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 25th Jun 2026 (Thu) | 278.00 | 278.00 | 278.00 | 278.00 | 120 |
| 24th Jun 2026 (Wed) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 23rd Jun 2026 (Tue) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 22nd Jun 2026 (Mon) | 269.00 | 269.00 | 269.00 | 269.00 | 2,944 |
| 19th Jun 2026 (Fri) | 266.50 | 266.50 | 266.50 | 266.50 | 0 |
| 18th Jun 2026 (Thu) | 266.50 | 266.50 | 266.50 | 266.50 | 397 |
| 17th Jun 2026 (Wed) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 16th Jun 2026 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 15th Jun 2026 (Mon) | 265.00 | 265.00 | 265.00 | 265.00 | 15 |
| 12th Jun 2026 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 121 |
| 11th Jun 2026 (Thu) | 262.75 | 262.75 | 262.75 | 262.75 | 2,346 |
| 10th Jun 2026 (Wed) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 9th Jun 2026 (Tue) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 8th Jun 2026 (Mon) | 257.50 | 257.50 | 257.50 | 257.50 | 0 |
| 5th Jun 2026 (Fri) | 257.50 | 257.50 | 257.50 | 257.50 | 1 |
| 4th Jun 2026 (Thu) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 3rd Jun 2026 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 2nd Jun 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 174 |
| 1st Jun 2026 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 0 |
| 29th May 2026 (Fri) | 261.50 | 261.50 | 261.50 | 261.50 | 190 |
| 28th May 2026 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 555 |
| 27th May 2026 (Wed) | 264.50 | 264.50 | 264.50 | 264.50 | 1 |
| 26th May 2026 (Tue) | 260.50 | 260.50 | 260.50 | 260.50 | 1,061 |
| 25th May 2026 (Mon) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 22nd May 2026 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 846 |
| 21st May 2026 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 2 |
| 20th May 2026 (Wed) | 252.00 | 252.00 | 252.00 | 252.00 | 20 |
| 19th May 2026 (Tue) | 256.00 | 256.00 | 256.00 | 256.00 | 56 |
| 18th May 2026 (Mon) | 252.50 | 252.50 | 252.50 | 252.50 | 363 |
| 15th May 2026 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 14th May 2026 (Thu) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 13th May 2026 (Wed) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 12th May 2026 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |
| 11th May 2026 (Mon) | 250.50 | 250.50 | 250.50 | 250.50 | 0 |