| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 260.75 | SI Trade |
08:35:43 - 25-Sep-26 |
| Unknown* | 500 | 263.50 | SI Trade |
10:15:11 - 24-Sep-26 |
| Unknown* | 57 | 261.50 | SI Trade |
09:55:34 - 21-Sep-26 |
| Unknown* | 2 | 262.00 | SI Trade |
15:32:44 - 18-Sep-26 |
| Unknown* | 432 | 261.50 | SI Trade |
15:31:22 - 18-Sep-26 |
| Unknown* | 9 | 265.00 | SI Trade |
11:09:38 - 15-Sep-26 |
| Unknown* | 31 | 264.00 | SI Trade |
10:26:44 - 15-Sep-26 |
| Unknown* | 30 | 263.50 | SI Trade |
09:13:30 - 15-Sep-26 |
| Unknown* | 35 | 267.00 | SI Trade |
09:55:53 - 14-Sep-26 |
| Unknown* | 291 | 269.00 | SI Trade |
14:06:39 - 08-Sep-26 |
| Unknown* | 357 | 274.50 | SI Trade |
15:32:05 - 02-Sep-26 |
| Unknown* | 406 | 274.50 | SI Trade |
15:15:26 - 02-Sep-26 |
| Unknown* | 12 | 281.50 | SI Trade |
08:48:09 - 01-Sep-26 |
| Unknown* | 13 | 278.25 | SI Trade |
09:28:03 - 27-Aug-26 |
| Unknown* | 1 | 270.50 | SI Trade |
15:29:51 - 17-Aug-26 |
| Unknown* | 20 | 276.50 | SI Trade |
08:23:25 - 13-Aug-26 |
| Unknown* | 17 | 276.50 | SI Trade |
16:15:33 - 12-Aug-26 |
| Unknown* | 17 | 277.50 | SI Trade |
13:37:09 - 12-Aug-26 |
| Unknown* | 17 | 278.00 | SI Trade |
12:03:19 - 12-Aug-26 |
| Unknown* | 19 | 278.50 | SI Trade |
16:24:59 - 30-Jul-26 |
| Unknown* | 38 | 278.50 | SI Trade |
16:24:55 - 30-Jul-26 |
| Unknown* | 45 | 278.50 | SI Trade |
16:24:43 - 30-Jul-26 |
| Unknown* | 46 | 278.50 | SI Trade |
16:00:50 - 30-Jul-26 |
| Unknown* | 44 | 278.50 | SI Trade |
15:47:16 - 30-Jul-26 |
| Unknown* | 42 | 281.00 | SI Trade |
14:24:42 - 30-Jul-26 |
| Unknown* | 37 | 281.00 | SI Trade |
13:40:29 - 30-Jul-26 |
| Unknown* | 35 | 279.25 | SI Trade |
16:15:21 - 29-Jul-26 |
| Unknown* | 37 | 278.25 | SI Trade |
15:53:32 - 29-Jul-26 |
| Unknown* | 36 | 278.50 | SI Trade |
14:51:06 - 29-Jul-26 |
| Unknown* | 100 | 280.50 | SI Trade |
15:58:15 - 27-Jul-26 |
| Unknown* | 100 | 278.50 | SI Trade |
09:21:13 - 27-Jul-26 |
| Unknown* | 336 | 274.50 | SI Trade |
08:17:26 - 24-Jul-26 |
| Unknown* | 210 | 280.50 | SI Trade |
15:43:38 - 22-Jul-26 |
| Unknown* | 1,120 | 277.50 | SI Trade |
10:41:49 - 22-Jul-26 |
| Unknown* | 71 | 276.50 | SI Trade |
15:42:09 - 21-Jul-26 |
| Unknown* | 96 | 279.50 | SI Trade |
13:50:03 - 21-Jul-26 |
| Unknown* | 33 | 279.50 | SI Trade |
08:24:03 - 21-Jul-26 |
| Unknown* | 25 | 280.50 | SI Trade |
10:37:13 - 20-Jul-26 |
| Unknown* | 67 | 271.50 | SI Trade |
15:56:43 - 16-Jul-26 |
| Unknown* | 27 | 271.50 | SI Trade |
15:56:43 - 16-Jul-26 |
| Unknown* | 21 | 271.50 | SI Trade |
15:45:47 - 16-Jul-26 |
| Unknown* | 38 | 271.50 | SI Trade |
15:45:47 - 16-Jul-26 |
| Unknown* | 18 | 271.50 | SI Trade |
15:45:47 - 16-Jul-26 |
| Unknown* | 7 | 271.50 | SI Trade |
15:38:08 - 16-Jul-26 |
| Unknown* | 22 | 272.50 | SI Trade |
15:22:52 - 16-Jul-26 |
| Unknown* | 15 | 272.75 | SI Trade |
15:20:31 - 16-Jul-26 |
| Unknown* | 506 | 277.50 | SI Trade |
14:39:08 - 15-Jul-26 |
| Unknown* | 545 | 276.00 | SI Trade |
11:25:50 - 15-Jul-26 |
| Unknown* | 27 | 276.50 | SI Trade |
08:42:17 - 15-Jul-26 |
| Unknown* | 1 | 279.00 | SI Trade |
16:24:55 - 14-Jul-26 |
| Unknown* | 1 | 278.50 | SI Trade |
16:04:54 - 14-Jul-26 |
| Unknown* | 40 | 279.00 | SI Trade |
15:47:59 - 10-Jul-26 |
| Unknown* | 127 | 275.50 | SI Trade |
15:26:26 - 08-Jul-26 |
| Unknown* | 133 | 275.50 | SI Trade |
15:23:48 - 08-Jul-26 |
| Unknown* | 38 | 274.50 | SI Trade |
16:24:32 - 01-Jul-26 |
| Unknown* | 38 | 272.50 | SI Trade |
15:05:31 - 01-Jul-26 |
| Unknown* | 38 | 272.25 | SI Trade |
14:44:05 - 01-Jul-26 |
| Unknown* | 36 | 277.75 | SI Trade |
15:27:38 - 25-Jun-26 |
| Unknown* | 1 | 269.00 | SI Trade |
16:16:40 - 22-Jun-26 |
| Unknown* | 1 | 269.00 | SI Trade |
16:16:40 - 22-Jun-26 |
| Unknown* | 2,864 | 265.75 | SI Trade |
12:15:50 - 22-Jun-26 |
| Unknown* | 78 | 265.50 | SI Trade |
11:10:03 - 22-Jun-26 |
| Unknown* | 397 | 266.50 | SI Trade |
08:09:12 - 18-Jun-26 |
| Unknown* | 15 | 265.00 | SI Trade |
13:42:33 - 15-Jun-26 |
| Unknown* | 50 | 265.50 | SI Trade |
16:15:35 - 12-Jun-26 |
| Unknown* | 46 | 265.50 | SI Trade |
16:11:37 - 12-Jun-26 |
| Unknown* | 25 | 265.25 | SI Trade |
16:09:28 - 12-Jun-26 |
| Unknown* | 1,173 | 262.75 | SI Trade |
10:55:01 - 11-Jun-26 |
| Unknown* | 1 | 257.50 | SI Trade |
12:32:43 - 05-Jun-26 |
| Unknown* | 47 | 256.00 | SI Trade |
16:15:30 - 02-Jun-26 |
| Unknown* | 51 | 256.00 | SI Trade |
16:09:44 - 02-Jun-26 |
| Unknown* | 38 | 255.50 | SI Trade |
11:17:17 - 02-Jun-26 |
| Unknown* | 38 | 255.50 | SI Trade |
11:17:17 - 02-Jun-26 |
| Unknown* | 14 | 261.50 | SI Trade |
13:27:21 - 29-May-26 |
| Unknown* | 14 | 261.50 | SI Trade |
13:27:21 - 29-May-26 |
| Unknown* | 19 | 262.50 | SI Trade |
12:15:53 - 29-May-26 |
| Unknown* | 19 | 262.50 | SI Trade |
12:15:53 - 29-May-26 |
| Unknown* | 23 | 263.00 | SI Trade |
10:55:04 - 29-May-26 |
| Unknown* | 23 | 263.00 | SI Trade |
10:55:04 - 29-May-26 |
| Unknown* | 31 | 262.50 | SI Trade |
10:38:33 - 29-May-26 |
| Unknown* | 31 | 262.50 | SI Trade |
10:38:33 - 29-May-26 |
| Unknown* | 16 | 262.00 | SI Trade |
09:59:38 - 29-May-26 |
| Unknown* | 555 | 260.00 | SI Trade |
15:14:05 - 28-May-26 |
| Unknown* | 1 | 264.50 | SI Trade |
16:06:56 - 27-May-26 |
| Unknown* | 524 | 260.50 | SI Trade |
16:23:58 - 26-May-26 |
| Unknown* | 524 | 260.50 | SI Trade |
16:19:26 - 26-May-26 |
| Unknown* | 13 | 263.00 | SI Trade |
12:07:08 - 26-May-26 |
| Unknown* | 296 | 257.00 | SI Trade |
16:24:53 - 22-May-26 |
| Unknown* | 500 | 256.00 | SI Trade |
11:43:10 - 22-May-26 |
| Unknown* | 16 | 255.50 | SI Trade |
09:27:34 - 22-May-26 |
| Unknown* | 16 | 255.50 | SI Trade |
09:27:34 - 22-May-26 |
| Unknown* | 18 | 256.00 | SI Trade |
08:53:12 - 22-May-26 |
| Unknown* | 2 | 254.50 | SI Trade |
13:47:02 - 21-May-26 |
| Unknown* | 20 | 252.00 | SI Trade |
08:54:49 - 20-May-26 |
| Unknown* | 16 | 256.00 | SI Trade |
09:29:54 - 19-May-26 |
| Unknown* | 16 | 256.00 | SI Trade |
09:29:54 - 19-May-26 |
| Unknown* | 24 | 255.00 | SI Trade |
08:26:48 - 19-May-26 |
| Unknown* | 363 | 252.50 | SI Trade |
16:20:41 - 18-May-26 |
| Unknown* | 1 | 250.50 | SI Trade |
16:12:10 - 07-May-26 |
| Unknown* | 210 | 252.00 | SI Trade |
15:22:33 - 06-May-26 |
| Unknown* | 32 | 249.50 | SI Trade |
15:59:13 - 23-Apr-26 |
| Unknown* | 16 | 249.50 | SI Trade |
11:59:21 - 21-Apr-26 |
| Unknown* | 16 | 249.50 | SI Trade |
11:59:21 - 21-Apr-26 |
| Unknown* | 23 | 250.00 | SI Trade |
09:33:29 - 20-Apr-26 |
| Unknown* | 1 | 253.00 | SI Trade |
16:06:57 - 17-Apr-26 |
| Unknown* | 123 | 253.00 | SI Trade |
15:26:12 - 17-Apr-26 |
| Unknown* | 16 | 246.50 | SI Trade |
15:38:54 - 15-Apr-26 |
| Unknown* | 20 | 246.50 | SI Trade |
14:56:03 - 14-Apr-26 |
| Unknown* | 20 | 246.50 | SI Trade |
14:47:23 - 14-Apr-26 |
| Unknown* | 30 | 246.00 | SI Trade |
14:30:52 - 14-Apr-26 |
| Unknown* | 25 | 246.00 | SI Trade |
14:21:52 - 14-Apr-26 |
| Unknown* | 20 | 246.00 | SI Trade |
14:13:12 - 14-Apr-26 |
| Unknown* | 20 | 246.00 | SI Trade |
13:47:28 - 14-Apr-26 |
| Unknown* | 20 | 246.00 | SI Trade |
13:38:48 - 14-Apr-26 |
| Unknown* | 20 | 245.50 | SI Trade |
12:08:40 - 14-Apr-26 |
| Unknown* | 15 | 246.50 | SI Trade |
10:02:30 - 14-Apr-26 |
| Unknown* | 15 | 246.50 | SI Trade |
10:02:30 - 14-Apr-26 |
| Unknown* | 20 | 245.50 | SI Trade |
10:01:19 - 14-Apr-26 |
| Unknown* | 23 | 246.00 | SI Trade |
09:58:49 - 14-Apr-26 |
| Unknown* | 23 | 246.00 | SI Trade |
09:58:49 - 14-Apr-26 |
| Unknown* | 22 | 246.25 | SI Trade |
08:36:36 - 14-Apr-26 |
| Unknown* | 15 | 245.50 | SI Trade |
11:03:38 - 13-Apr-26 |
| Unknown* | 15 | 245.50 | SI Trade |
11:03:38 - 13-Apr-26 |
| Unknown* | 6 | 251.50 | SI Trade |
10:30:29 - 10-Apr-26 |
| Unknown* | 6 | 251.50 | SI Trade |
10:30:29 - 10-Apr-26 |
| Unknown* | 20 | 249.50 | SI Trade |
08:44:42 - 10-Apr-26 |
| Unknown* | 14 | 248.00 | SI Trade |
13:44:30 - 09-Apr-26 |
| Unknown* | 14 | 248.00 | SI Trade |
13:44:30 - 09-Apr-26 |
| Unknown* | 52 | 244.00 | SI Trade |
10:55:10 - 02-Apr-26 |
| Unknown* | 15 | 244.50 | SI Trade |
09:55:02 - 02-Apr-26 |
| Unknown* | 1 | 245.00 | SI Trade |
16:22:29 - 01-Apr-26 |
| Unknown* | 42 | 246.00 | SI Trade |
09:41:15 - 31-Mar-26 |
| Unknown* | 40 | 247.00 | OTC Trade |
16:05:28 - 24-Mar-26 |
| Unknown* | 40 | 247.50 | OTC Trade |
12:03:23 - 24-Mar-26 |
| Unknown* | 41 | 247.00 | SI Trade |
11:10:30 - 24-Mar-26 |
| Unknown* | 41 | 247.00 | OTC Trade |
11:10:30 - 24-Mar-26 |
| Unknown* | 40 | 246.50 | OTC Trade |
09:57:51 - 24-Mar-26 |
| Unknown* | 300 | 246.00 | SI Trade |
11:09:30 - 23-Mar-26 |
| Unknown* | 7 | 251.50 | OTC Trade |
16:24:02 - 19-Mar-26 |
| Unknown* | 7 | 251.50 | SI Trade |
16:24:02 - 19-Mar-26 |
| Unknown* | 22 | 251.50 | OTC Trade |
16:17:01 - 19-Mar-26 |
| Unknown* | 38 | 252.50 | SI Trade |
15:57:39 - 19-Mar-26 |
| Unknown* | 38 | 252.50 | OTC Trade |
15:57:39 - 19-Mar-26 |
| Unknown* | 37 | 253.50 | OTC Trade |
13:17:33 - 19-Mar-26 |
| Unknown* | 5 | 262.00 | SI Trade |
16:22:04 - 12-Mar-26 |
| Unknown* | 5 | 262.00 | OTC Trade |
16:22:04 - 12-Mar-26 |
| Unknown* | 37 | 261.50 | SI Trade |
13:54:00 - 12-Mar-26 |
| Unknown* | 37 | 261.50 | OTC Trade |
13:54:00 - 12-Mar-26 |
| Unknown* | 37 | 260.00 | OTC Trade |
13:25:57 - 12-Mar-26 |
| Unknown* | 36 | 260.00 | OTC Trade |
10:25:25 - 12-Mar-26 |
| Unknown* | 36 | 260.00 | SI Trade |
10:25:25 - 12-Mar-26 |
| Unknown* | 20 | 261.75 | SI Trade |
14:00:07 - 09-Mar-26 |
| Unknown* | 20 | 261.75 | SI Trade |
14:00:07 - 09-Mar-26 |
| Unknown* | 39 | 265.00 | SI Trade |
16:21:45 - 06-Mar-26 |
| Unknown* | 18 | 263.00 | SI Trade |
12:50:36 - 06-Mar-26 |
| Unknown* | 18 | 263.00 | SI Trade |
12:50:36 - 06-Mar-26 |
| Unknown* | 23 | 263.00 | SI Trade |
12:08:20 - 06-Mar-26 |
| Unknown* | 23 | 263.00 | SI Trade |
12:08:20 - 06-Mar-26 |
| Unknown* | 38 | 265.00 | SI Trade |
09:32:18 - 06-Mar-26 |
| Unknown* | 20 | 278.00 | SI Trade |
16:21:56 - 02-Mar-26 |
| Unknown* | 75 | 277.50 | SI Trade |
16:07:03 - 02-Mar-26 |
| Unknown* | 40 | 279.50 | SI Trade |
14:35:17 - 02-Mar-26 |
| Unknown* | 45 | 280.00 | SI Trade |
13:34:45 - 02-Mar-26 |
| Unknown* | 3 | 288.00 | SI Trade |
16:07:11 - 27-Feb-26 |
| Unknown* | 4 | 287.50 | SI Trade |
16:02:06 - 27-Feb-26 |
| Unknown* | 9 | 288.00 | SI Trade |
15:43:36 - 27-Feb-26 |
| Unknown* | 3 | 287.50 | SI Trade |
14:21:11 - 27-Feb-26 |
| Unknown* | 4 | 287.50 | SI Trade |
15:26:02 - 26-Feb-26 |
| Unknown* | 3 | 286.50 | SI Trade |
13:29:07 - 26-Feb-26 |
| Unknown* | 19 | 287.00 | SI Trade |
10:08:19 - 26-Feb-26 |
| Unknown* | 44 | 286.50 | SI Trade |
16:24:00 - 25-Feb-26 |
| Unknown* | 171 | 287.50 | SI Trade |
16:11:27 - 25-Feb-26 |
| Unknown* | 5 | 287.00 | SI Trade |
15:55:59 - 25-Feb-26 |
| Unknown* | 45 | 287.50 | SI Trade |
14:31:43 - 25-Feb-26 |
| Unknown* | 41 | 288.50 | SI Trade |
13:36:04 - 25-Feb-26 |
| Unknown* | 18 | 287.50 | SI Trade |
11:05:37 - 25-Feb-26 |
| Unknown* | 34 | 287.00 | SI Trade |
15:32:09 - 23-Feb-26 |
| Unknown* | 34 | 287.00 | OTC Trade |
15:32:09 - 23-Feb-26 |
| Unknown* | 84 | 286.50 | SI Trade |
14:55:21 - 23-Feb-26 |
| Unknown* | 37 | 287.50 | OTC Trade |
09:24:47 - 23-Feb-26 |
| Unknown* | 17 | 287.50 | SI Trade |
08:58:50 - 23-Feb-26 |
| Unknown* | 17 | 287.50 | SI Trade |
08:58:50 - 23-Feb-26 |
| Unknown* | 35 | 285.00 | OTC Trade |
11:45:36 - 20-Feb-26 |
| Unknown* | 5 | 282.00 | OTC Trade |
16:20:52 - 19-Feb-26 |
| Unknown* | 5 | 282.00 | SI Trade |
16:20:52 - 19-Feb-26 |
| Unknown* | 1 | 281.50 | SI Trade |
16:16:20 - 19-Feb-26 |
| Unknown* | 335 | 282.75 | SI Trade |
09:30:42 - 19-Feb-26 |
| Unknown* | 15 | 283.00 | SI Trade |
09:09:42 - 19-Feb-26 |
| Unknown* | 15 | 283.00 | SI Trade |
09:09:42 - 19-Feb-26 |
| Unknown* | 21 | 285.50 | SI Trade |
10:56:43 - 17-Feb-26 |
| Unknown* | 21 | 285.50 | SI Trade |
10:56:43 - 17-Feb-26 |
| Unknown* | 23 | 283.50 | SI Trade |
10:49:25 - 16-Feb-26 |
| Unknown* | 20 | 283.00 | SI Trade |
10:33:33 - 16-Feb-26 |
| Unknown* | 20 | 283.00 | SI Trade |
10:33:33 - 16-Feb-26 |
| Unknown* | 2 | 282.50 | SI Trade |
10:29:23 - 16-Feb-26 |
| Unknown* | 2 | 282.50 | SI Trade |
10:29:23 - 16-Feb-26 |
| Unknown* | 1 | 283.50 | SI Trade |
16:22:28 - 12-Feb-26 |
| Unknown* | 20 | 278.00 | SI Trade |
11:55:53 - 12-Feb-26 |
| Unknown* | 20 | 278.00 | SI Trade |
11:55:53 - 12-Feb-26 |
| Unknown* | 29 | 278.00 | SI Trade |
11:39:55 - 12-Feb-26 |