| Price | 241.00 on 22-09-2025 at 18:30:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 28.00 at 241.00 |
| Day's Volume: | 78 |
| Last Close: | 241.00 |
| Open: | 0.00 |
| ISIN: | SE0009922156 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 240.50 - 317.50 |
| Market Capitalisation: | - |
| VWAP: | 241.96154 |
| Shares in Issue: | 685.87m |
Essity Ord (0RQC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 241.00 | SI Trade |
12:20:33 - 22-Sep-25 |
| Unknown* | 50 | 242.50 | SI Trade |
09:57:51 - 22-Sep-25 |
| Unknown* | 21 | 244.00 | SI Trade |
16:17:50 - 19-Sep-25 |
| Unknown* | 51 | 247.00 | SI Trade |
13:20:39 - 19-Sep-25 |
| Unknown* | 144 | 245.50 | SI Trade |
10:00:52 - 19-Sep-25 |
| Unknown* | 19 | 245.50 | SI Trade |
08:40:50 - 19-Sep-25 |
| Unknown* | 2 | 245.00 | SI Trade |
08:28:45 - 18-Sep-25 |
| Unknown* | 50 | 248.00 | SI Trade |
15:44:19 - 17-Sep-25 |
| Unknown* | 50 | 247.00 | SI Trade Negotiated Trade |
09:39:27 - 17-Sep-25 |
| Unknown* | 49 | 247.00 | SI Trade Negotiated Trade |
10:59:20 - 16-Sep-25 |
Essity Ord (0RQC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
