| Price | 277.50 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 45.00 at 277.50 |
| Day's Volume: | 71 |
| Last Close: | 277.50 |
| Open: | 0.00 |
| ISIN: | SE0009922156 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 239.00 - 312.00 |
| Market Capitalisation: | - |
| VWAP: | 277.6831 |
| Shares in Issue: | 682.01m |
Essity Ord (0RQC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 277.50 | SI Trade |
10:55:59 - 06-Feb-26 |
| Unknown* | 26 | 278.00 | SI Trade |
10:15:50 - 06-Feb-26 |
| Unknown* | 21 | 274.00 | SI Trade |
16:07:59 - 04-Feb-26 |
| Unknown* | 43 | 273.50 | SI Trade |
15:52:58 - 04-Feb-26 |
| Unknown* | 22 | 273.50 | SI Trade |
15:51:53 - 04-Feb-26 |
| Unknown* | 1,500 | 267.50 | SI Trade |
10:47:21 - 04-Feb-26 |
| Unknown* | 220 | 268.00 | SI Trade |
10:34:00 - 04-Feb-26 |
| Unknown* | 1,044 | 263.75 | SI Trade |
16:19:24 - 03-Feb-26 |
| Unknown* | 19 | 261.00 | SI Trade |
10:06:46 - 03-Feb-26 |
| Unknown* | 19 | 261.00 | SI Trade |
10:06:46 - 03-Feb-26 |
Essity Ord (0RQC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
