Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price

Price €0.77 on 21-05-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €0.77
Day's Volume: 6,004
Last Close: €0.77
Open: €0.00
ISIN: FR0012613610
Day's Range €0.00 - €0.00
52wk Range: €0.526 - €0.992
Market Capitalisation: €39.45m
VWAP: €0.775996
Shares in Issue: 50.58m

Prodways Ord (0RQB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €0.77 SI Trade
 15:31:34 - 21-May-26
Unknown* 6,000 €0.776 SI Trade
 13:07:25 - 21-May-26
Unknown* 20 €0.78 SI Trade
 15:00:22 - 20-May-26
Unknown* 1,400 €0.77 SI Trade
 10:47:36 - 20-May-26
Unknown* 20 €0.774 SI Trade
 08:27:27 - 20-May-26
Unknown* 130 €0.772 SI Trade
 10:53:06 - 19-May-26
Unknown* 3,998 €0.7707 OTC Trade
 08:17:17 - 19-May-26
Unknown* 2 €0.764 SI Trade
 08:00:15 - 19-May-26
Unknown* 34 €0.778 SI Trade
 06:22:58 - 19-May-26
Unknown* 34 €0.778 SI Trade
 06:22:58 - 19-May-26
See more Prodways Ord trades

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.77 0.77 0.77 0.77 6,004
20th May 2026 (Wed) 0.78 0.78 0.78 0.78 1,440
19th May 2026 (Tue) 0.772 0.772 0.772 0.772 4,220
18th May 2026 (Mon) 0.772 0.772 0.772 0.772 10,030
15th May 2026 (Fri) 0.792 0.792 0.792 0.792 15,586
14th May 2026 (Thu) 0.79 0.79 0.79 0.79 18,856
13th May 2026 (Wed) 0.786 0.786 0.786 0.786 1,217
12th May 2026 (Tue) 0.804 0.804 0.804 0.804 42,441
11th May 2026 (Mon) 0.81 0.81 0.81 0.81 10,000
8th May 2026 (Fri) 0.82 0.82 0.82 0.82 0
7th May 2026 (Thu) 0.82 0.82 0.82 0.82 6,102
6th May 2026 (Wed) 0.813 0.813 0.813 0.813 796
5th May 2026 (Tue) 0.80 0.80 0.80 0.80 100
4th May 2026 (Mon) 0.81 0.81 0.81 0.81 0
1st May 2026 (Fri) 0.81 0.81 0.81 0.81 0
30th Apr 2026 (Thu) 0.81 0.81 0.81 0.81 13,618
29th Apr 2026 (Wed) 0.816 0.816 0.816 0.816 17,106
28th Apr 2026 (Tue) 0.834 0.834 0.834 0.834 26,552
27th Apr 2026 (Mon) 0.804 0.804 0.804 0.804 13,693
24th Apr 2026 (Fri) 0.802 0.802 0.802 0.802 13,578
23rd Apr 2026 (Thu) 0.792 0.792 0.792 0.792 13,342
22nd Apr 2026 (Wed) 0.792 0.792 0.792 0.792 7,352
See more Prodways Ord price history

Prodways Ord (0RQB) Regulatory News

Date Source Headline
See more Prodways Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered