Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.77 0.77 0.77 0.77 6,004
20th May 2026 (Wed) 0.78 0.78 0.78 0.78 1,440
19th May 2026 (Tue) 0.772 0.772 0.772 0.772 4,220
18th May 2026 (Mon) 0.772 0.772 0.772 0.772 10,030
15th May 2026 (Fri) 0.792 0.792 0.792 0.792 15,586
14th May 2026 (Thu) 0.79 0.79 0.79 0.79 18,856
13th May 2026 (Wed) 0.786 0.786 0.786 0.786 1,217
12th May 2026 (Tue) 0.804 0.804 0.804 0.804 42,441
11th May 2026 (Mon) 0.81 0.81 0.81 0.81 10,000
8th May 2026 (Fri) 0.82 0.82 0.82 0.82 0
7th May 2026 (Thu) 0.82 0.82 0.82 0.82 6,102
6th May 2026 (Wed) 0.813 0.813 0.813 0.813 796
5th May 2026 (Tue) 0.80 0.80 0.80 0.80 100
4th May 2026 (Mon) 0.81 0.81 0.81 0.81 0
1st May 2026 (Fri) 0.81 0.81 0.81 0.81 0
30th Apr 2026 (Thu) 0.81 0.81 0.81 0.81 13,618
29th Apr 2026 (Wed) 0.816 0.816 0.816 0.816 17,106
28th Apr 2026 (Tue) 0.834 0.834 0.834 0.834 26,552
27th Apr 2026 (Mon) 0.804 0.804 0.804 0.804 13,693
24th Apr 2026 (Fri) 0.802 0.802 0.802 0.802 13,578
23rd Apr 2026 (Thu) 0.792 0.792 0.792 0.792 13,342
22nd Apr 2026 (Wed) 0.792 0.792 0.792 0.792 7,352
21st Apr 2026 (Tue) 0.806 0.806 0.806 0.806 45,131
20th Apr 2026 (Mon) 0.834 0.834 0.834 0.834 32,984
17th Apr 2026 (Fri) 0.796 0.796 0.796 0.796 263
16th Apr 2026 (Thu) 0.792 0.792 0.792 0.792 813
15th Apr 2026 (Wed) 0.788 0.788 0.788 0.788 1,740
14th Apr 2026 (Tue) 0.79 0.79 0.79 0.79 2,680
13th Apr 2026 (Mon) 0.756 0.756 0.756 0.756 30
10th Apr 2026 (Fri) 0.762 0.762 0.762 0.762 0
9th Apr 2026 (Thu) 0.762 0.762 0.762 0.762 2,063
8th Apr 2026 (Wed) 0.768 0.768 0.768 0.768 8
7th Apr 2026 (Tue) 0.768 0.768 0.768 0.768 356
6th Apr 2026 (Mon) 0.762 0.762 0.762 0.762 0
3rd Apr 2026 (Fri) 0.762 0.762 0.762 0.762 0
2nd Apr 2026 (Thu) 0.762 0.762 0.762 0.762 1,756
1st Apr 2026 (Wed) 0.76 0.76 0.76 0.76 2,175
31st Mar 2026 (Tue) 0.758 0.758 0.758 0.758 10,401
30th Mar 2026 (Mon) 0.77 0.77 0.77 0.77 113
27th Mar 2026 (Fri) 0.757 0.757 0.757 0.757 123
26th Mar 2026 (Thu) 0.77 0.77 0.77 0.77 1,110
25th Mar 2026 (Wed) 0.76 0.76 0.76 0.76 5,258
24th Mar 2026 (Tue) 0.739 0.739 0.739 0.739 594
23rd Mar 2026 (Mon) 0.738 0.738 0.738 0.738 17,229
FTSE 100 Latest
Value10,443.47
Change11.13