Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.87 0.87 0.87 0.87 755
9th Jul 2026 (Thu) 0.842 0.842 0.842 0.842 4,130
8th Jul 2026 (Wed) 0.806 0.806 0.806 0.806 0
7th Jul 2026 (Tue) 0.818 0.818 0.818 0.818 0
6th Jul 2026 (Mon) 0.818 0.818 0.818 0.818 141
3rd Jul 2026 (Fri) 0.775 0.775 0.775 0.775 290
2nd Jul 2026 (Thu) 0.746 0.746 0.746 0.746 0
1st Jul 2026 (Wed) 0.746 0.746 0.746 0.746 0
30th Jun 2026 (Tue) 0.746 0.746 0.746 0.746 25
29th Jun 2026 (Mon) 0.75 0.75 0.75 0.75 343
26th Jun 2026 (Fri) 0.75 0.75 0.75 0.75 1
25th Jun 2026 (Thu) 0.76 0.76 0.76 0.76 270
24th Jun 2026 (Wed) 0.77 0.77 0.77 0.77 0
23rd Jun 2026 (Tue) 0.77 0.77 0.77 0.77 0
22nd Jun 2026 (Mon) 0.77 0.77 0.77 0.77 0
19th Jun 2026 (Fri) 0.77 0.77 0.77 0.77 15
18th Jun 2026 (Thu) 0.772 0.772 0.772 0.772 15
17th Jun 2026 (Wed) 0.78 0.78 0.78 0.78 15
16th Jun 2026 (Tue) 0.78 0.78 0.78 0.78 19
15th Jun 2026 (Mon) 0.772 0.772 0.772 0.772 0
12th Jun 2026 (Fri) 0.772 0.772 0.772 0.772 0
11th Jun 2026 (Thu) 0.772 0.772 0.772 0.772 32
10th Jun 2026 (Wed) 0.78 0.78 0.78 0.78 87
9th Jun 2026 (Tue) 0.78 0.78 0.78 0.78 19
8th Jun 2026 (Mon) 0.776 0.776 0.776 0.776 11
5th Jun 2026 (Fri) 0.77 0.77 0.77 0.77 414
4th Jun 2026 (Thu) 0.768 0.768 0.768 0.768 187
3rd Jun 2026 (Wed) 0.768 0.768 0.768 0.768 0
2nd Jun 2026 (Tue) 0.776 0.776 0.776 0.776 0
1st Jun 2026 (Mon) 0.776 0.776 0.776 0.776 0
29th May 2026 (Fri) 0.776 0.776 0.776 0.776 0
28th May 2026 (Thu) 0.776 0.776 0.776 0.776 3,123
27th May 2026 (Wed) 0.768 0.768 0.768 0.768 0
26th May 2026 (Tue) 0.768 0.768 0.768 0.768 9,200
25th May 2026 (Mon) 0.764 0.764 0.764 0.764 0
22nd May 2026 (Fri) 0.764 0.764 0.764 0.764 11,041
21st May 2026 (Thu) 0.77 0.77 0.77 0.77 6,004
20th May 2026 (Wed) 0.78 0.78 0.78 0.78 1,440
19th May 2026 (Tue) 0.772 0.772 0.772 0.772 4,220
18th May 2026 (Mon) 0.772 0.772 0.772 0.772 10,030
15th May 2026 (Fri) 0.792 0.792 0.792 0.792 15,586
14th May 2026 (Thu) 0.79 0.79 0.79 0.79 18,856
13th May 2026 (Wed) 0.786 0.786 0.786 0.786 1,217
12th May 2026 (Tue) 0.804 0.804 0.804 0.804 42,441
11th May 2026 (Mon) 0.81 0.81 0.81 0.81 10,000
FTSE 100 Latest
Value10,497.29
Change24.84