Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.55 0.55 0.55 0.55 3
25th Sep 2026 (Fri) 0.537 0.537 0.537 0.537 0
24th Sep 2026 (Thu) 0.537 0.537 0.537 0.537 2,751
23rd Sep 2026 (Wed) 0.572 0.572 0.572 0.572 1
22nd Sep 2026 (Tue) 0.554 0.554 0.554 0.554 0
21st Sep 2026 (Mon) 0.554 0.554 0.554 0.554 3
18th Sep 2026 (Fri) 0.558 0.558 0.558 0.558 0
17th Sep 2026 (Thu) 0.558 0.558 0.558 0.558 30
16th Sep 2026 (Wed) 0.558 0.558 0.558 0.558 1,116
15th Sep 2026 (Tue) 0.558 0.558 0.558 0.558 694
14th Sep 2026 (Mon) 0.572 0.572 0.572 0.572 376
11th Sep 2026 (Fri) 0.586 0.586 0.586 0.586 907
10th Sep 2026 (Thu) 0.60 0.60 0.60 0.60 0
9th Sep 2026 (Wed) 0.60 0.60 0.60 0.60 0
8th Sep 2026 (Tue) 0.60 0.60 0.60 0.60 500
7th Sep 2026 (Mon) 0.602 0.602 0.602 0.602 0
4th Sep 2026 (Fri) 0.602 0.602 0.602 0.602 698
3rd Sep 2026 (Thu) 0.614 0.614 0.614 0.614 2,788
2nd Sep 2026 (Wed) 0.604 0.604 0.604 0.604 0
1st Sep 2026 (Tue) 0.604 0.604 0.604 0.604 298
31st Aug 2026 (Mon) 0.62 0.62 0.62 0.62 0
28th Aug 2026 (Fri) 0.62 0.62 0.62 0.62 1
27th Aug 2026 (Thu) 0.64 0.64 0.64 0.64 0
26th Aug 2026 (Wed) 0.64 0.64 0.64 0.64 1
25th Aug 2026 (Tue) 0.646 0.646 0.646 0.646 0
24th Aug 2026 (Mon) 0.646 0.646 0.646 0.646 0
21st Aug 2026 (Fri) 0.646 0.646 0.646 0.646 250
20th Aug 2026 (Thu) 0.66 0.66 0.66 0.66 2,366
19th Aug 2026 (Wed) 0.654 0.654 0.654 0.654 3,296
18th Aug 2026 (Tue) 0.656 0.656 0.656 0.656 43
17th Aug 2026 (Mon) 0.652 0.652 0.652 0.652 623
14th Aug 2026 (Fri) 0.654 0.654 0.654 0.654 2,040
13th Aug 2026 (Thu) 0.71 0.71 0.71 0.71 2,574
12th Aug 2026 (Wed) 0.718 0.718 0.718 0.718 0
11th Aug 2026 (Tue) 0.73 0.73 0.73 0.73 12
10th Aug 2026 (Mon) 0.75 0.75 0.75 0.75 5,324
7th Aug 2026 (Fri) 0.742 0.742 0.742 0.742 13
6th Aug 2026 (Thu) 0.72 0.72 0.72 0.72 0
5th Aug 2026 (Wed) 0.72 0.72 0.72 0.72 2,336
4th Aug 2026 (Tue) 0.71 0.71 0.71 0.71 260
3rd Aug 2026 (Mon) 0.81 0.81 0.81 0.81 0
31st Jul 2026 (Fri) 0.81 0.81 0.81 0.81 10
30th Jul 2026 (Thu) 0.84 0.84 0.84 0.84 85
29th Jul 2026 (Wed) 0.848 0.848 0.848 0.848 0
FTSE 100 Latest
Value10,636.71
Change-48.17