| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €0.77 | SI Trade |
15:31:34 - 21-May-26 |
| Unknown* | 6,000 | €0.776 | SI Trade |
13:07:25 - 21-May-26 |
| Unknown* | 20 | €0.78 | SI Trade |
15:00:22 - 20-May-26 |
| Unknown* | 1,400 | €0.77 | SI Trade |
10:47:36 - 20-May-26 |
| Unknown* | 20 | €0.774 | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 130 | €0.772 | SI Trade |
10:53:06 - 19-May-26 |
| Unknown* | 3,998 | €0.7707 | OTC Trade |
08:17:17 - 19-May-26 |
| Unknown* | 2 | €0.764 | SI Trade |
08:00:15 - 19-May-26 |
| Unknown* | 34 | €0.778 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 34 | €0.778 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 11 | €0.778 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 11 | €0.778 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 1 | €0.772 | SI Trade |
16:29:01 - 18-May-26 |
| Unknown* | 10,000 | €0.776 | SI Trade |
08:29:27 - 18-May-26 |
| Unknown* | 26 | €0.772 | OTC Trade |
08:12:48 - 18-May-26 |
| Unknown* | 3 | €0.774 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 380 | €0.792 | SI Trade |
11:39:52 - 15-May-26 |
| Unknown* | 200 | €0.788 | SI Trade |
08:09:57 - 15-May-26 |
| Unknown* | 15,000 | €0.796 | SI Trade |
08:08:46 - 15-May-26 |
| Unknown* | 6 | €0.784 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 6,000 | €0.79 | SI Trade |
11:25:20 - 14-May-26 |
| Unknown* | 5,500 | €0.79 | SI Trade |
10:22:36 - 14-May-26 |
| Unknown* | 636 | €0.786 | SI Trade |
09:30:34 - 14-May-26 |
| Unknown* | 641 | €0.78 | SI Trade |
09:02:34 - 14-May-26 |
| Unknown* | 1,908 | €0.786 | SI Trade |
08:43:15 - 14-May-26 |
| Unknown* | 1,000 | €0.796 | SI Trade |
08:34:12 - 14-May-26 |
| Unknown* | 626 | €0.792 | SI Trade |
08:28:35 - 14-May-26 |
| Unknown* | 631 | €0.79 | SI Trade |
08:22:29 - 14-May-26 |
| Unknown* | 6 | €0.79 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 299 | €0.786 | OTC Trade |
14:32:13 - 13-May-26 |
| Unknown* | 300 | €0.786 | SI Trade |
14:32:13 - 13-May-26 |
| Unknown* | 238 | €0.794 | SI Trade |
10:45:55 - 13-May-26 |
| Unknown* | 375 | €0.793 | SI Trade |
10:09:11 - 13-May-26 |
| Unknown* | 5 | €0.818 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 1 | €0.804 | SI Trade |
16:29:04 - 12-May-26 |
| Unknown* | 10 | €0.808 | OTC Trade |
16:05:26 - 12-May-26 |
| Unknown* | 11 | €0.808 | SI Trade |
16:05:26 - 12-May-26 |
| Unknown* | 4,000 | €0.799 | SI Trade |
14:42:26 - 12-May-26 |
| Unknown* | 1,249 | €0.80 | OTC Trade |
14:11:27 - 12-May-26 |
| Unknown* | 1,250 | €0.80 | SI Trade |
14:11:27 - 12-May-26 |
| Unknown* | 2,000 | €0.80 | SI Trade |
14:09:51 - 12-May-26 |
| Unknown* | 325 | €0.80 | SI Trade |
13:51:35 - 12-May-26 |
| Unknown* | 3,500 | €0.799 | SI Trade |
13:41:51 - 12-May-26 |
| Unknown* | 299 | €0.80 | OTC Trade |
13:32:09 - 12-May-26 |
| Unknown* | 300 | €0.80 | SI Trade |
13:32:08 - 12-May-26 |
| Unknown* | 600 | €0.838 | SI Trade |
13:13:22 - 12-May-26 |
| Unknown* | 22 | €0.842 | SI Trade |
12:42:51 - 12-May-26 |
| Unknown* | 500 | €0.845 | SI Trade |
12:36:09 - 12-May-26 |
| Unknown* | 502 | €0.848 | SI Trade |
12:25:19 - 12-May-26 |
| Unknown* | 2,500 | €0.846 | SI Trade |
12:18:33 - 12-May-26 |
| Unknown* | 1,107 | €0.846 | SI Trade |
12:10:50 - 12-May-26 |
| Unknown* | 699 | €0.824 | OTC Trade |
10:14:10 - 12-May-26 |
| Unknown* | 1,207 | €0.826 | SI Trade |
09:58:47 - 12-May-26 |
| Unknown* | 800 | €0.831 | SI Trade |
09:24:53 - 12-May-26 |
| Unknown* | 16 | €0.826 | SI Trade |
09:21:23 - 12-May-26 |
| Unknown* | 800 | €0.84 | SI Trade |
09:00:13 - 12-May-26 |
| Unknown* | 1,200 | €0.84 | SI Trade |
09:00:04 - 12-May-26 |
| Unknown* | 1,000 | €0.849 | SI Trade |
08:36:53 - 12-May-26 |
| Unknown* | 580 | €0.849 | SI Trade |
08:36:16 - 12-May-26 |
| Unknown* | 580 | €0.849 | SI Trade |
08:36:04 - 12-May-26 |
| Unknown* | 580 | €0.849 | SI Trade |
08:35:53 - 12-May-26 |
| Unknown* | 2,660 | €0.844 | SI Trade |
08:22:25 - 12-May-26 |
| Unknown* | 1,060 | €0.859 | SI Trade |
08:19:36 - 12-May-26 |
| Unknown* | 2,200 | €0.872 | SI Trade |
08:15:51 - 12-May-26 |
| Unknown* | 250 | €0.864 | SI Trade |
08:06:10 - 12-May-26 |
| Unknown* | 1,000 | €0.865 | SI Trade |
08:05:42 - 12-May-26 |
| Unknown* | 33 | €0.88 | SI Trade |
08:05:02 - 12-May-26 |
| Unknown* | 6,000 | €0.874 | SI Trade |
08:04:13 - 12-May-26 |
| Unknown* | 3,600 | €0.868 | SI Trade |
08:02:00 - 12-May-26 |
| Unknown* | 10,000 | €0.81 | SI Trade |
10:43:24 - 11-May-26 |
| Unknown* | 0 | €0.82 | SI Trade |
14:48:42 - 07-May-26 |
| Unknown* | 0 | €0.82 | SI Trade |
14:03:59 - 07-May-26 |
| Unknown* | 3,000 | €0.818 | SI Trade |
11:56:56 - 07-May-26 |
| Unknown* | 600 | €0.82 | SI Trade |
11:26:12 - 07-May-26 |
| Unknown* | 2 | €0.826 | SI Trade |
10:52:10 - 07-May-26 |
| Unknown* | 0 | €0.822 | SI Trade |
10:18:08 - 07-May-26 |
| Unknown* | 2,500 | €0.824 | SI Trade |
09:08:35 - 07-May-26 |
| Unknown* | 100 | €0.813 | SI Trade |
09:21:37 - 06-May-26 |
| Unknown* | 617 | €0.81 | SI Trade |
08:03:02 - 06-May-26 |
| Unknown* | 79 | €0.81 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 100 | €0.80 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 9,200 | €0.81 | SI Trade |
12:11:31 - 30-Apr-26 |
| Unknown* | 3,800 | €0.809 | SI Trade |
12:08:18 - 30-Apr-26 |
| Unknown* | 617 | €0.807 | SI Trade |
10:46:30 - 30-Apr-26 |
| Unknown* | 1 | €0.82 | SI Trade |
10:40:07 - 30-Apr-26 |
| Unknown* | 28 | €0.816 | SI Trade |
15:12:17 - 29-Apr-26 |
| Unknown* | 600 | €0.822 | SI Trade |
15:00:41 - 29-Apr-26 |
| Unknown* | 237 | €0.822 | OTC Trade |
13:52:16 - 29-Apr-26 |
| Unknown* | 249 | €0.824 | OTC Trade |
13:47:44 - 29-Apr-26 |
| Unknown* | 6,227 | €0.828 | OTC Trade |
12:45:10 - 29-Apr-26 |
| Unknown* | 2,251 | €0.828 | OTC Trade |
12:45:10 - 29-Apr-26 |
| Unknown* | 6,227 | €0.828 | SI Trade |
12:45:09 - 29-Apr-26 |
| Unknown* | 100 | €0.833 | SI Trade |
12:24:01 - 29-Apr-26 |
| Unknown* | 499 | €0.83 | OTC Trade |
11:14:43 - 29-Apr-26 |
| Unknown* | 500 | €0.83 | SI Trade |
11:14:43 - 29-Apr-26 |
| Unknown* | 12 | €0.832 | SI Trade |
08:35:34 - 29-Apr-26 |
| Unknown* | 42 | €0.832 | SI Trade |
08:34:07 - 29-Apr-26 |
| Unknown* | 54 | €0.852 | SI Trade |
08:21:20 - 29-Apr-26 |
| Unknown* | 10 | €0.846 | SI Trade |
08:18:29 - 29-Apr-26 |
| Unknown* | 1 | €0.834 | SI Trade |
16:28:35 - 28-Apr-26 |
| Unknown* | 343 | €0.834 | SI Trade |
16:27:37 - 28-Apr-26 |
| Unknown* | 11,000 | €0.828 | SI Trade |
14:47:58 - 28-Apr-26 |
| Unknown* | 500 | €0.828 | SI Trade |
14:44:31 - 28-Apr-26 |
| Unknown* | 2,251 | €0.83 | OTC Trade |
12:37:19 - 28-Apr-26 |
| Unknown* | 6,227 | €0.83 | OTC Trade |
12:37:08 - 28-Apr-26 |
| Unknown* | 6,227 | €0.83 | SI Trade |
12:37:08 - 28-Apr-26 |
| Unknown* | 3 | €0.80 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 96 | €0.804 | SI Trade |
15:43:46 - 27-Apr-26 |
| Unknown* | 3,000 | €0.806 | SI Trade |
14:18:01 - 27-Apr-26 |
| Unknown* | 2,000 | €0.802 | SI Trade |
13:54:47 - 27-Apr-26 |
| Unknown* | 164 | €0.802 | SI Trade |
13:20:50 - 27-Apr-26 |
| Unknown* | 2,000 | €0.808 | SI Trade |
11:55:41 - 27-Apr-26 |
| Unknown* | 750 | €0.81 | SI Trade |
10:35:48 - 27-Apr-26 |
| Unknown* | 1 | €0.80 | SI Trade |
10:28:59 - 27-Apr-26 |
| Unknown* | 100 | €0.803 | SI Trade |
09:54:58 - 27-Apr-26 |
| Unknown* | 3,000 | €0.808 | SI Trade |
08:52:18 - 27-Apr-26 |
| Unknown* | 2,261 | €0.80 | SI Trade |
08:16:55 - 27-Apr-26 |
| Unknown* | 300 | €0.80 | SI Trade |
08:03:41 - 27-Apr-26 |
| Unknown* | 2,000 | €0.802 | SI Trade |
13:52:59 - 24-Apr-26 |
| Unknown* | 3,200 | €0.80 | SI Trade |
13:43:26 - 24-Apr-26 |
| Unknown* | 6,878 | €0.806 | SI Trade |
13:41:23 - 24-Apr-26 |
| Unknown* | 1,500 | €0.795 | SI Trade |
10:46:39 - 24-Apr-26 |
| Unknown* | 319 | €0.792 | SI Trade |
15:45:50 - 23-Apr-26 |
| Unknown* | 1,520 | €0.798 | SI Trade |
14:06:53 - 23-Apr-26 |
| Unknown* | 623 | €0.80 | SI Trade |
11:57:21 - 23-Apr-26 |
| Unknown* | 312 | €0.80 | SI Trade |
11:38:36 - 23-Apr-26 |
| Unknown* | 5,000 | €0.80 | SI Trade |
10:41:48 - 23-Apr-26 |
| Unknown* | 4,500 | €0.796 | SI Trade |
10:38:18 - 23-Apr-26 |
| Unknown* | 1,000 | €0.796 | SI Trade |
09:39:34 - 23-Apr-26 |
| Unknown* | 68 | €0.79 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 43 | €0.792 | SI Trade |
16:26:14 - 22-Apr-26 |
| Unknown* | 25 | €0.792 | SI Trade |
16:26:05 - 22-Apr-26 |
| Unknown* | 249 | €0.80 | OTC Trade |
14:51:55 - 22-Apr-26 |
| Unknown* | 250 | €0.80 | SI Trade |
14:51:55 - 22-Apr-26 |
| Unknown* | 3,800 | €0.80 | SI Trade |
13:47:45 - 22-Apr-26 |
| Unknown* | 1,890 | €0.798 | SI Trade |
13:17:08 - 22-Apr-26 |
| Unknown* | 546 | €0.79 | OTC Trade |
09:10:05 - 22-Apr-26 |
| Unknown* | 0 | €0.79 | SI Trade |
08:52:13 - 22-Apr-26 |
| Unknown* | 2 | €0.804 | SI Trade |
08:00:26 - 22-Apr-26 |
| Unknown* | 34 | €0.806 | SI Trade |
16:29:37 - 21-Apr-26 |
| Unknown* | 1 | €0.806 | SI Trade |
16:15:06 - 21-Apr-26 |
| Unknown* | 237 | €0.82 | OTC Trade |
15:40:44 - 21-Apr-26 |
| Unknown* | 238 | €0.82 | SI Trade |
15:40:44 - 21-Apr-26 |
| Unknown* | 500 | €0.80 | SI Trade |
14:03:48 - 21-Apr-26 |
| Unknown* | 26 | €0.80 | OTC Trade |
13:36:43 - 21-Apr-26 |
| Unknown* | 27 | €0.80 | SI Trade |
13:36:43 - 21-Apr-26 |
| Unknown* | 204 | €0.83 | SI Trade |
12:14:12 - 21-Apr-26 |
| Unknown* | 1,000 | €0.85 | SI Trade |
11:10:01 - 21-Apr-26 |
| Unknown* | 613 | €0.842 | OTC Trade |
11:00:13 - 21-Apr-26 |
| Unknown* | 3,500 | €0.861 | SI Trade |
10:52:52 - 21-Apr-26 |
| Unknown* | 15 | €0.862 | SI Trade |
10:18:59 - 21-Apr-26 |
| Unknown* | 1,000 | €0.874 | SI Trade |
10:15:52 - 21-Apr-26 |
| Unknown* | 2,088 | €0.86 | SI Trade |
10:12:59 - 21-Apr-26 |
| Unknown* | 42 | €0.858 | SI Trade |
10:12:40 - 21-Apr-26 |
| Unknown* | 1,000 | €0.872 | SI Trade |
10:12:13 - 21-Apr-26 |
| Unknown* | 41 | €0.858 | SI Trade |
10:12:05 - 21-Apr-26 |
| Unknown* | 41 | €0.856 | SI Trade |
10:11:46 - 21-Apr-26 |
| Unknown* | 42 | €0.854 | SI Trade |
10:11:43 - 21-Apr-26 |
| Unknown* | 43 | €0.856 | SI Trade |
10:10:57 - 21-Apr-26 |
| Unknown* | 7 | €0.886 | SI Trade |
09:48:59 - 21-Apr-26 |
| Unknown* | 11,000 | €0.886 | SI Trade |
09:48:55 - 21-Apr-26 |
| Unknown* | 1 | €0.858 | SI Trade |
09:45:58 - 21-Apr-26 |
| Unknown* | 1,000 | €0.866 | SI Trade |
09:34:05 - 21-Apr-26 |
| Unknown* | 6,000 | €0.854 | SI Trade |
09:28:24 - 21-Apr-26 |
| Unknown* | 665 | €0.868 | SI Trade |
09:27:30 - 21-Apr-26 |
| Unknown* | 5,778 | €0.8651 | OTC Trade |
09:27:30 - 21-Apr-26 |
| Unknown* | 613 | €0.844 | OTC Trade |
08:54:04 - 21-Apr-26 |
| Unknown* | 613 | €0.844 | SI Trade |
08:54:04 - 21-Apr-26 |
| Unknown* | 187 | €0.844 | SI Trade |
08:41:17 - 21-Apr-26 |
| Unknown* | 2,500 | €0.844 | SI Trade |
08:28:28 - 21-Apr-26 |
| Unknown* | 500 | €0.825 | SI Trade |
08:10:11 - 21-Apr-26 |
| Unknown* | 500 | €0.825 | SI Trade |
08:09:57 - 21-Apr-26 |
| Unknown* | 5 | €0.834 | SI Trade |
16:29:38 - 20-Apr-26 |
| Unknown* | 499 | €0.868 | OTC Trade |
15:47:15 - 20-Apr-26 |
| Unknown* | 500 | €0.868 | SI Trade |
15:47:14 - 20-Apr-26 |
| Unknown* | 0 | €0.86 | SI Trade |
15:46:50 - 20-Apr-26 |
| Unknown* | 1 | €0.86 | SI Trade |
15:46:39 - 20-Apr-26 |
| Unknown* | 77 | €0.86 | SI Trade |
15:46:39 - 20-Apr-26 |
| Unknown* | 0 | €0.836 | SI Trade |
15:34:42 - 20-Apr-26 |
| Unknown* | 62 | €0.85 | SI Trade |
15:28:30 - 20-Apr-26 |
| Unknown* | 47 | €0.846 | OTC Trade |
15:06:42 - 20-Apr-26 |
| Unknown* | 47 | €0.846 | SI Trade |
15:06:42 - 20-Apr-26 |
| Unknown* | 25 | €0.822 | SI Trade |
14:39:21 - 20-Apr-26 |
| Unknown* | 7 | €0.83 | SI Trade |
14:28:03 - 20-Apr-26 |
| Unknown* | 2,000 | €0.83 | SI Trade |
14:22:55 - 20-Apr-26 |
| Unknown* | 3,000 | €0.83 | SI Trade |
14:21:15 - 20-Apr-26 |
| Unknown* | 12,000 | €0.826 | SI Trade |
10:42:00 - 20-Apr-26 |
| Unknown* | 300 | €0.828 | SI Trade |
10:34:06 - 20-Apr-26 |
| Unknown* | 800 | €0.821 | SI Trade |
10:17:24 - 20-Apr-26 |
| Unknown* | 3,998 | €0.826 | OTC Trade |
10:06:10 - 20-Apr-26 |
| Unknown* | 3,998 | €0.826 | SI Trade |
10:06:10 - 20-Apr-26 |
| Unknown* | 22 | €0.82 | SI Trade |
09:59:39 - 20-Apr-26 |
| Unknown* | 32 | €0.82 | SI Trade |
09:58:35 - 20-Apr-26 |
| Unknown* | 32 | €0.826 | SI Trade |
09:57:55 - 20-Apr-26 |
| Unknown* | 32 | €0.82 | SI Trade |
09:51:52 - 20-Apr-26 |
| Unknown* | 3,500 | €0.826 | SI Trade |
09:45:36 - 20-Apr-26 |
| Unknown* | 2,000 | €0.814 | SI Trade |
08:11:30 - 20-Apr-26 |
| Unknown* | 50 | €0.796 | SI Trade |
15:32:38 - 17-Apr-26 |
| Unknown* | 100 | €0.804 | SI Trade |
14:07:29 - 17-Apr-26 |
| Unknown* | 0 | €0.80 | SI Trade |
13:20:42 - 17-Apr-26 |