| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | €0.87 | OTC Trade |
13:09:09 - 10-Jul-26 |
| Unknown* | 35 | €0.87 | SI Trade |
13:09:09 - 10-Jul-26 |
| Unknown* | 5 | €0.89 | SI Trade |
12:02:17 - 10-Jul-26 |
| Unknown* | 7 | €0.90 | SI Trade |
11:06:48 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:06:12 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:05:49 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:05:07 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:05:04 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:04:58 - 10-Jul-26 |
| Unknown* | 16 | €0.88 | SI Trade |
10:38:38 - 10-Jul-26 |
| Unknown* | 2 | €0.864 | SI Trade |
09:49:28 - 10-Jul-26 |
| Unknown* | 4,000 | €0.842 | SI Trade |
16:06:34 - 09-Jul-26 |
| Unknown* | 3 | €0.84 | SI Trade |
12:01:46 - 09-Jul-26 |
| Unknown* | 127 | €0.824 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €0.806 | SI Trade |
15:23:31 - 08-Jul-26 |
| Unknown* | 0 | €0.808 | SI Trade |
13:02:34 - 08-Jul-26 |
| Unknown* | 1 | €0.818 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 70 | €0.794 | OTC Trade |
10:42:14 - 06-Jul-26 |
| Unknown* | 70 | €0.794 | SI Trade |
10:42:14 - 06-Jul-26 |
| Unknown* | 0 | €0.746 | SI Trade |
16:01:34 - 30-Jun-26 |
| Unknown* | 25 | €0.746 | SI Trade |
16:01:25 - 30-Jun-26 |
| Unknown* | 343 | €0.758 | OTC Trade |
14:48:15 - 29-Jun-26 |
| Unknown* | 1 | €0.75 | SI Trade |
08:17:12 - 26-Jun-26 |
| Unknown* | 127 | €0.75 | OTC Trade |
09:02:09 - 25-Jun-26 |
| Unknown* | 128 | €0.75 | SI Trade |
09:02:09 - 25-Jun-26 |
| Unknown* | 14 | €0.75 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 9 | €0.77 | SI Trade |
09:00:27 - 19-Jun-26 |
| Unknown* | 6 | €0.77 | SI Trade |
08:46:06 - 19-Jun-26 |
| Unknown* | 4 | €0.772 | SI Trade |
15:30:48 - 18-Jun-26 |
| Unknown* | 7 | €0.77 | SI Trade |
08:57:00 - 18-Jun-26 |
| Unknown* | 4 | €0.774 | SI Trade |
08:00:23 - 18-Jun-26 |
| Unknown* | 1 | €0.78 | SI Trade |
08:04:58 - 17-Jun-26 |
| Unknown* | 14 | €0.78 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 0 | €0.78 | SI Trade |
15:29:47 - 16-Jun-26 |
| Unknown* | 3 | €0.772 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 8 | €0.784 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 8 | €0.772 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 12 | €0.772 | OTC Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 13 | €0.772 | SI Trade |
08:00:14 - 11-Jun-26 |
| Unknown* | 7 | €0.776 | SI Trade |
08:00:13 - 11-Jun-26 |
| Unknown* | 3 | €0.78 | SI Trade |
10:46:03 - 10-Jun-26 |
| Unknown* | 2 | €0.788 | SI Trade |
09:06:01 - 10-Jun-26 |
| Unknown* | 41 | €0.78 | OTC Trade |
08:00:39 - 10-Jun-26 |
| Unknown* | 41 | €0.78 | SI Trade |
08:00:18 - 10-Jun-26 |
| Unknown* | 5 | €0.78 | SI Trade |
14:29:35 - 09-Jun-26 |
| Unknown* | 14 | €0.778 | SI Trade |
11:58:58 - 09-Jun-26 |
| Unknown* | 11 | €0.776 | SI Trade |
08:35:30 - 08-Jun-26 |
| Unknown* | 41 | €0.77 | OTC Trade |
12:11:54 - 05-Jun-26 |
| Unknown* | 41 | €0.77 | SI Trade |
12:11:54 - 05-Jun-26 |
| Unknown* | 0 | €0.768 | SI Trade |
10:50:44 - 05-Jun-26 |
| Unknown* | 3 | €0.772 | OTC Trade |
10:30:55 - 05-Jun-26 |
| Unknown* | 4 | €0.772 | SI Trade |
10:30:53 - 05-Jun-26 |
| Unknown* | 325 | €0.77 | SI Trade |
09:36:37 - 05-Jun-26 |
| Unknown* | 0 | €0.768 | SI Trade |
16:05:34 - 04-Jun-26 |
| Unknown* | 12 | €0.768 | SI Trade |
12:10:12 - 04-Jun-26 |
| Unknown* | 69 | €0.768 | SI Trade |
12:10:06 - 04-Jun-26 |
| Unknown* | 38 | €0.768 | SI Trade |
12:09:56 - 04-Jun-26 |
| Unknown* | 68 | €0.768 | SI Trade |
12:09:44 - 04-Jun-26 |
| Unknown* | 0 | €0.768 | SI Trade |
10:25:12 - 03-Jun-26 |
| Unknown* | 3,100 | €0.776 | SI Trade |
08:00:23 - 28-May-26 |
| Unknown* | 23 | €0.766 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 9,200 | €0.768 | SI Trade |
10:34:45 - 26-May-26 |
| Unknown* | 2,609 | €0.764 | SI Trade |
08:16:27 - 22-May-26 |
| Unknown* | 5,778 | €0.764 | OTC Trade |
08:03:41 - 22-May-26 |
| Unknown* | 1,908 | €0.7642 | OTC Trade |
08:03:41 - 22-May-26 |
| Unknown* | 699 | €0.764 | OTC Trade |
08:03:41 - 22-May-26 |
| Unknown* | 47 | €0.772 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 4 | €0.77 | SI Trade |
15:31:34 - 21-May-26 |
| Unknown* | 6,000 | €0.776 | SI Trade |
13:07:25 - 21-May-26 |
| Unknown* | 20 | €0.78 | SI Trade |
15:00:22 - 20-May-26 |
| Unknown* | 1,400 | €0.77 | SI Trade |
10:47:36 - 20-May-26 |
| Unknown* | 20 | €0.774 | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 130 | €0.772 | SI Trade |
10:53:06 - 19-May-26 |
| Unknown* | 3,998 | €0.7707 | OTC Trade |
08:17:17 - 19-May-26 |
| Unknown* | 2 | €0.764 | SI Trade |
08:00:15 - 19-May-26 |
| Unknown* | 34 | €0.778 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 34 | €0.778 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 11 | €0.778 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 11 | €0.778 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 1 | €0.772 | SI Trade |
16:29:01 - 18-May-26 |
| Unknown* | 10,000 | €0.776 | SI Trade |
08:29:27 - 18-May-26 |
| Unknown* | 26 | €0.772 | OTC Trade |
08:12:48 - 18-May-26 |
| Unknown* | 3 | €0.774 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 380 | €0.792 | SI Trade |
11:39:52 - 15-May-26 |
| Unknown* | 200 | €0.788 | SI Trade |
08:09:57 - 15-May-26 |
| Unknown* | 15,000 | €0.796 | SI Trade |
08:08:46 - 15-May-26 |
| Unknown* | 6 | €0.784 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 6,000 | €0.79 | SI Trade |
11:25:20 - 14-May-26 |
| Unknown* | 5,500 | €0.79 | SI Trade |
10:22:36 - 14-May-26 |
| Unknown* | 636 | €0.786 | SI Trade |
09:30:34 - 14-May-26 |
| Unknown* | 641 | €0.78 | SI Trade |
09:02:34 - 14-May-26 |
| Unknown* | 1,908 | €0.786 | SI Trade |
08:43:15 - 14-May-26 |
| Unknown* | 1,000 | €0.796 | SI Trade |
08:34:12 - 14-May-26 |
| Unknown* | 626 | €0.792 | SI Trade |
08:28:35 - 14-May-26 |
| Unknown* | 631 | €0.79 | SI Trade |
08:22:29 - 14-May-26 |
| Unknown* | 6 | €0.79 | SI Trade |
08:00:07 - 14-May-26 |
| Unknown* | 299 | €0.786 | OTC Trade |
14:32:13 - 13-May-26 |
| Unknown* | 300 | €0.786 | SI Trade |
14:32:13 - 13-May-26 |
| Unknown* | 238 | €0.794 | SI Trade |
10:45:55 - 13-May-26 |
| Unknown* | 375 | €0.793 | SI Trade |
10:09:11 - 13-May-26 |
| Unknown* | 5 | €0.818 | SI Trade |
08:00:08 - 13-May-26 |
| Unknown* | 1 | €0.804 | SI Trade |
16:29:04 - 12-May-26 |
| Unknown* | 10 | €0.808 | OTC Trade |
16:05:26 - 12-May-26 |
| Unknown* | 11 | €0.808 | SI Trade |
16:05:26 - 12-May-26 |
| Unknown* | 4,000 | €0.799 | SI Trade |
14:42:26 - 12-May-26 |
| Unknown* | 1,249 | €0.80 | OTC Trade |
14:11:27 - 12-May-26 |
| Unknown* | 1,250 | €0.80 | SI Trade |
14:11:27 - 12-May-26 |
| Unknown* | 2,000 | €0.80 | SI Trade |
14:09:51 - 12-May-26 |
| Unknown* | 325 | €0.80 | SI Trade |
13:51:35 - 12-May-26 |
| Unknown* | 3,500 | €0.799 | SI Trade |
13:41:51 - 12-May-26 |
| Unknown* | 299 | €0.80 | OTC Trade |
13:32:09 - 12-May-26 |
| Unknown* | 300 | €0.80 | SI Trade |
13:32:08 - 12-May-26 |
| Unknown* | 600 | €0.838 | SI Trade |
13:13:22 - 12-May-26 |
| Unknown* | 22 | €0.842 | SI Trade |
12:42:51 - 12-May-26 |
| Unknown* | 500 | €0.845 | SI Trade |
12:36:09 - 12-May-26 |
| Unknown* | 502 | €0.848 | SI Trade |
12:25:19 - 12-May-26 |
| Unknown* | 2,500 | €0.846 | SI Trade |
12:18:33 - 12-May-26 |
| Unknown* | 1,107 | €0.846 | SI Trade |
12:10:50 - 12-May-26 |
| Unknown* | 699 | €0.824 | OTC Trade |
10:14:10 - 12-May-26 |
| Unknown* | 1,207 | €0.826 | SI Trade |
09:58:47 - 12-May-26 |
| Unknown* | 800 | €0.831 | SI Trade |
09:24:53 - 12-May-26 |
| Unknown* | 16 | €0.826 | SI Trade |
09:21:23 - 12-May-26 |
| Unknown* | 800 | €0.84 | SI Trade |
09:00:13 - 12-May-26 |
| Unknown* | 1,200 | €0.84 | SI Trade |
09:00:04 - 12-May-26 |
| Unknown* | 1,000 | €0.849 | SI Trade |
08:36:53 - 12-May-26 |
| Unknown* | 580 | €0.849 | SI Trade |
08:36:16 - 12-May-26 |
| Unknown* | 580 | €0.849 | SI Trade |
08:36:04 - 12-May-26 |
| Unknown* | 580 | €0.849 | SI Trade |
08:35:53 - 12-May-26 |
| Unknown* | 2,660 | €0.844 | SI Trade |
08:22:25 - 12-May-26 |
| Unknown* | 1,060 | €0.859 | SI Trade |
08:19:36 - 12-May-26 |
| Unknown* | 2,200 | €0.872 | SI Trade |
08:15:51 - 12-May-26 |
| Unknown* | 250 | €0.864 | SI Trade |
08:06:10 - 12-May-26 |
| Unknown* | 1,000 | €0.865 | SI Trade |
08:05:42 - 12-May-26 |
| Unknown* | 33 | €0.88 | SI Trade |
08:05:02 - 12-May-26 |
| Unknown* | 6,000 | €0.874 | SI Trade |
08:04:13 - 12-May-26 |
| Unknown* | 3,600 | €0.868 | SI Trade |
08:02:00 - 12-May-26 |
| Unknown* | 10,000 | €0.81 | SI Trade |
10:43:24 - 11-May-26 |
| Unknown* | 0 | €0.82 | SI Trade |
14:48:42 - 07-May-26 |
| Unknown* | 0 | €0.82 | SI Trade |
14:03:59 - 07-May-26 |
| Unknown* | 3,000 | €0.818 | SI Trade |
11:56:56 - 07-May-26 |
| Unknown* | 600 | €0.82 | SI Trade |
11:26:12 - 07-May-26 |
| Unknown* | 2 | €0.826 | SI Trade |
10:52:10 - 07-May-26 |
| Unknown* | 0 | €0.822 | SI Trade |
10:18:08 - 07-May-26 |
| Unknown* | 2,500 | €0.824 | SI Trade |
09:08:35 - 07-May-26 |
| Unknown* | 100 | €0.813 | SI Trade |
09:21:37 - 06-May-26 |
| Unknown* | 617 | €0.81 | SI Trade |
08:03:02 - 06-May-26 |
| Unknown* | 79 | €0.81 | SI Trade |
08:00:18 - 06-May-26 |
| Unknown* | 100 | €0.80 | SI Trade |
08:00:05 - 05-May-26 |
| Unknown* | 9,200 | €0.81 | SI Trade |
12:11:31 - 30-Apr-26 |
| Unknown* | 3,800 | €0.809 | SI Trade |
12:08:18 - 30-Apr-26 |
| Unknown* | 617 | €0.807 | SI Trade |
10:46:30 - 30-Apr-26 |
| Unknown* | 1 | €0.82 | SI Trade |
10:40:07 - 30-Apr-26 |
| Unknown* | 28 | €0.816 | SI Trade |
15:12:17 - 29-Apr-26 |
| Unknown* | 600 | €0.822 | SI Trade |
15:00:41 - 29-Apr-26 |
| Unknown* | 237 | €0.822 | OTC Trade |
13:52:16 - 29-Apr-26 |
| Unknown* | 249 | €0.824 | OTC Trade |
13:47:44 - 29-Apr-26 |
| Unknown* | 6,227 | €0.828 | OTC Trade |
12:45:10 - 29-Apr-26 |
| Unknown* | 2,251 | €0.828 | OTC Trade |
12:45:10 - 29-Apr-26 |
| Unknown* | 6,227 | €0.828 | SI Trade |
12:45:09 - 29-Apr-26 |
| Unknown* | 100 | €0.833 | SI Trade |
12:24:01 - 29-Apr-26 |
| Unknown* | 499 | €0.83 | OTC Trade |
11:14:43 - 29-Apr-26 |
| Unknown* | 500 | €0.83 | SI Trade |
11:14:43 - 29-Apr-26 |
| Unknown* | 12 | €0.832 | SI Trade |
08:35:34 - 29-Apr-26 |
| Unknown* | 42 | €0.832 | SI Trade |
08:34:07 - 29-Apr-26 |
| Unknown* | 54 | €0.852 | SI Trade |
08:21:20 - 29-Apr-26 |
| Unknown* | 10 | €0.846 | SI Trade |
08:18:29 - 29-Apr-26 |
| Unknown* | 1 | €0.834 | SI Trade |
16:28:35 - 28-Apr-26 |
| Unknown* | 343 | €0.834 | SI Trade |
16:27:37 - 28-Apr-26 |
| Unknown* | 11,000 | €0.828 | SI Trade |
14:47:58 - 28-Apr-26 |
| Unknown* | 500 | €0.828 | SI Trade |
14:44:31 - 28-Apr-26 |
| Unknown* | 2,251 | €0.83 | OTC Trade |
12:37:19 - 28-Apr-26 |
| Unknown* | 6,227 | €0.83 | OTC Trade |
12:37:08 - 28-Apr-26 |
| Unknown* | 6,227 | €0.83 | SI Trade |
12:37:08 - 28-Apr-26 |
| Unknown* | 3 | €0.80 | SI Trade |
08:00:00 - 28-Apr-26 |
| Unknown* | 96 | €0.804 | SI Trade |
15:43:46 - 27-Apr-26 |
| Unknown* | 3,000 | €0.806 | SI Trade |
14:18:01 - 27-Apr-26 |
| Unknown* | 2,000 | €0.802 | SI Trade |
13:54:47 - 27-Apr-26 |
| Unknown* | 164 | €0.802 | SI Trade |
13:20:50 - 27-Apr-26 |
| Unknown* | 2,000 | €0.808 | SI Trade |
11:55:41 - 27-Apr-26 |
| Unknown* | 750 | €0.81 | SI Trade |
10:35:48 - 27-Apr-26 |
| Unknown* | 1 | €0.80 | SI Trade |
10:28:59 - 27-Apr-26 |
| Unknown* | 100 | €0.803 | SI Trade |
09:54:58 - 27-Apr-26 |
| Unknown* | 3,000 | €0.808 | SI Trade |
08:52:18 - 27-Apr-26 |
| Unknown* | 2,261 | €0.80 | SI Trade |
08:16:55 - 27-Apr-26 |
| Unknown* | 300 | €0.80 | SI Trade |
08:03:41 - 27-Apr-26 |
| Unknown* | 2,000 | €0.802 | SI Trade |
13:52:59 - 24-Apr-26 |
| Unknown* | 3,200 | €0.80 | SI Trade |
13:43:26 - 24-Apr-26 |
| Unknown* | 6,878 | €0.806 | SI Trade |
13:41:23 - 24-Apr-26 |
| Unknown* | 1,500 | €0.795 | SI Trade |
10:46:39 - 24-Apr-26 |
| Unknown* | 319 | €0.792 | SI Trade |
15:45:50 - 23-Apr-26 |
| Unknown* | 1,520 | €0.798 | SI Trade |
14:06:53 - 23-Apr-26 |
| Unknown* | 623 | €0.80 | SI Trade |
11:57:21 - 23-Apr-26 |
| Unknown* | 312 | €0.80 | SI Trade |
11:38:36 - 23-Apr-26 |
| Unknown* | 5,000 | €0.80 | SI Trade |
10:41:48 - 23-Apr-26 |
| Unknown* | 4,500 | €0.796 | SI Trade |
10:38:18 - 23-Apr-26 |
| Unknown* | 1,000 | €0.796 | SI Trade |
09:39:34 - 23-Apr-26 |
| Unknown* | 68 | €0.79 | SI Trade |
08:00:12 - 23-Apr-26 |
| Unknown* | 43 | €0.792 | SI Trade |
16:26:14 - 22-Apr-26 |
| Unknown* | 25 | €0.792 | SI Trade |
16:26:05 - 22-Apr-26 |
| Unknown* | 249 | €0.80 | OTC Trade |
14:51:55 - 22-Apr-26 |