| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | €0.532 | SI Trade |
14:35:31 - 29-Sep-26 |
| Unknown* | 260 | €0.532 | SI Trade |
14:35:16 - 29-Sep-26 |
| Unknown* | 260 | €0.532 | SI Trade |
14:35:09 - 29-Sep-26 |
| Unknown* | 260 | €0.532 | SI Trade |
14:35:03 - 29-Sep-26 |
| Unknown* | 260 | €0.532 | SI Trade |
14:34:55 - 29-Sep-26 |
| Unknown* | 260 | €0.532 | SI Trade |
14:34:25 - 29-Sep-26 |
| Unknown* | 260 | €0.532 | SI Trade |
14:34:18 - 29-Sep-26 |
| Unknown* | 260 | €0.532 | SI Trade |
14:34:11 - 29-Sep-26 |
| Unknown* | 260 | €0.532 | SI Trade |
14:34:04 - 29-Sep-26 |
| Unknown* | 30 | €0.534 | SI Trade |
08:44:22 - 29-Sep-26 |
| Unknown* | 68 | €0.534 | SI Trade |
08:44:08 - 29-Sep-26 |
| Unknown* | 2 | €0.55 | SI Trade |
08:27:47 - 28-Sep-26 |
| Unknown* | 1 | €0.55 | SI Trade |
08:00:11 - 28-Sep-26 |
| Unknown* | 2,751 | €0.537 | SI Trade |
14:44:35 - 24-Sep-26 |
| Unknown* | 1 | €0.572 | SI Trade |
11:56:56 - 23-Sep-26 |
| Unknown* | 1 | €0.554 | SI Trade |
16:29:01 - 21-Sep-26 |
| Unknown* | 30 | €0.565 | OTC Trade |
14:09:51 - 17-Sep-26 |
| Unknown* | 307 | €0.558 | SI Trade |
16:29:50 - 16-Sep-26 |
| Unknown* | 415 | €0.556 | SI Trade |
15:18:33 - 16-Sep-26 |
| Unknown* | 394 | €0.554 | SI Trade |
14:00:53 - 16-Sep-26 |
| Unknown* | 693 | €0.558 | SI Trade |
12:54:39 - 15-Sep-26 |
| Unknown* | 1 | €0.56 | SI Trade |
08:00:07 - 15-Sep-26 |
| Unknown* | 0 | €0.572 | SI Trade |
10:17:53 - 14-Sep-26 |
| Unknown* | 376 | €0.574 | SI Trade |
09:36:04 - 14-Sep-26 |
| Unknown* | 81 | €0.586 | SI Trade |
16:29:56 - 11-Sep-26 |
| Unknown* | 826 | €0.586 | SI Trade |
13:16:56 - 11-Sep-26 |
| Unknown* | 0 | €0.586 | SI Trade |
10:59:07 - 11-Sep-26 |
| Unknown* | 500 | €0.60 | SI Trade |
10:50:50 - 08-Sep-26 |
| Unknown* | 0 | €0.592 | SI Trade |
08:00:22 - 08-Sep-26 |
| Unknown* | 698 | €0.602 | SI Trade |
15:06:54 - 04-Sep-26 |
| Unknown* | 821 | €0.614 | SI Trade |
10:33:24 - 03-Sep-26 |
| Unknown* | 776 | €0.614 | SI Trade |
10:32:37 - 03-Sep-26 |
| Unknown* | 821 | €0.614 | SI Trade |
10:30:47 - 03-Sep-26 |
| Unknown* | 170 | €0.606 | SI Trade |
08:59:07 - 03-Sep-26 |
| Unknown* | 200 | €0.61 | SI Trade |
08:43:42 - 03-Sep-26 |
| Unknown* | 298 | €0.604 | SI Trade |
14:52:02 - 01-Sep-26 |
| Unknown* | 1 | €0.62 | SI Trade |
13:00:07 - 28-Aug-26 |
| Unknown* | 1 | €0.64 | SI Trade |
09:19:41 - 26-Aug-26 |
| Unknown* | 86 | €0.646 | SI Trade |
14:23:00 - 21-Aug-26 |
| Unknown* | 76 | €0.646 | SI Trade |
14:21:53 - 21-Aug-26 |
| Unknown* | 88 | €0.646 | SI Trade |
14:21:39 - 21-Aug-26 |
| Unknown* | 2,000 | €0.66 | SI Trade |
10:02:45 - 20-Aug-26 |
| Unknown* | 183 | €0.66 | SI Trade |
10:02:42 - 20-Aug-26 |
| Unknown* | 183 | €0.66 | SI Trade |
10:02:39 - 20-Aug-26 |
| Unknown* | 3,289 | €0.654 | SI Trade |
15:12:46 - 19-Aug-26 |
| Unknown* | 4 | €0.656 | SI Trade |
08:18:36 - 19-Aug-26 |
| Unknown* | 3 | €0.652 | SI Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 21 | €0.656 | OTC Trade |
15:41:24 - 18-Aug-26 |
| Unknown* | 22 | €0.656 | SI Trade |
15:41:24 - 18-Aug-26 |
| Unknown* | 1 | €0.652 | SI Trade |
16:29:01 - 17-Aug-26 |
| Unknown* | 19 | €0.65 | SI Trade |
14:59:28 - 17-Aug-26 |
| Unknown* | 100 | €0.652 | OTC Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 201 | €0.652 | OTC Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 1 | €0.656 | SI Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 100 | €0.652 | SI Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 201 | €0.652 | SI Trade |
08:00:17 - 17-Aug-26 |
| Unknown* | 2,040 | €0.654 | SI Trade |
15:53:15 - 14-Aug-26 |
| Unknown* | 120 | €0.71 | SI Trade |
12:04:34 - 13-Aug-26 |
| Unknown* | 5 | €0.712 | SI Trade |
10:04:01 - 13-Aug-26 |
| Unknown* | 1,912 | €0.717 | SI Trade |
08:07:08 - 13-Aug-26 |
| Unknown* | 537 | €0.712 | OTC Trade |
08:00:20 - 13-Aug-26 |
| Unknown* | 0 | €0.718 | SI Trade |
13:52:55 - 12-Aug-26 |
| Unknown* | 4 | €0.73 | SI Trade |
11:59:50 - 11-Aug-26 |
| Unknown* | 8 | €0.73 | SI Trade |
11:53:34 - 11-Aug-26 |
| Unknown* | 3,312 | €0.75 | SI Trade |
15:43:28 - 10-Aug-26 |
| Unknown* | 2,000 | €0.734 | SI Trade |
15:38:30 - 10-Aug-26 |
| Unknown* | 1 | €0.748 | SI Trade |
11:25:14 - 10-Aug-26 |
| Unknown* | 11 | €0.748 | OTC Trade |
08:00:19 - 10-Aug-26 |
| Unknown* | 9 | €0.742 | SI Trade |
12:00:17 - 07-Aug-26 |
| Unknown* | 4 | €0.742 | SI Trade |
10:57:13 - 07-Aug-26 |
| Unknown* | 6 | €0.72 | SI Trade |
10:47:12 - 05-Aug-26 |
| Unknown* | 950 | €0.721 | SI Trade |
09:13:01 - 05-Aug-26 |
| Unknown* | 970 | €0.721 | SI Trade |
09:11:02 - 05-Aug-26 |
| Unknown* | 406 | €0.716 | SI Trade |
09:04:25 - 05-Aug-26 |
| Unknown* | 4 | €0.74 | SI Trade |
08:00:28 - 05-Aug-26 |
| Unknown* | 0 | €0.726 | SI Trade |
08:00:28 - 05-Aug-26 |
| Unknown* | 1 | €0.71 | SI Trade |
16:29:01 - 04-Aug-26 |
| Unknown* | 259 | €0.75 | OTC Trade |
08:00:21 - 04-Aug-26 |
| Unknown* | 0 | €0.81 | SI Trade |
15:50:48 - 31-Jul-26 |
| Unknown* | 10 | €0.838 | OTC Trade |
15:43:08 - 31-Jul-26 |
| Unknown* | 34 | €0.84 | OTC Trade |
09:04:46 - 30-Jul-26 |
| Unknown* | 35 | €0.84 | SI Trade |
09:04:46 - 30-Jul-26 |
| Unknown* | 16 | €0.84 | SI Trade |
08:00:26 - 30-Jul-26 |
| Unknown* | 259 | €0.844 | OTC Trade |
09:24:43 - 27-Jul-26 |
| Unknown* | 2 | €0.848 | SI Trade |
08:00:21 - 27-Jul-26 |
| Unknown* | 2 | €0.828 | SI Trade |
11:13:16 - 24-Jul-26 |
| Unknown* | 34 | €0.83 | SI Trade |
10:36:59 - 22-Jul-26 |
| Unknown* | 3 | €0.83 | SI Trade |
15:35:22 - 21-Jul-26 |
| Unknown* | 5 | €0.834 | SI Trade |
08:00:29 - 21-Jul-26 |
| Unknown* | 36 | €0.848 | OTC Trade |
08:24:12 - 17-Jul-26 |
| Unknown* | 35 | €0.842 | OTC Trade |
08:11:34 - 17-Jul-26 |
| Unknown* | 1 | €0.848 | SI Trade |
16:29:02 - 16-Jul-26 |
| Unknown* | 0 | €0.842 | SI Trade |
15:09:17 - 16-Jul-26 |
| Unknown* | 3 | €0.85 | OTC Trade |
13:00:09 - 16-Jul-26 |
| Unknown* | 3 | €0.85 | SI Trade |
13:00:09 - 16-Jul-26 |
| Unknown* | 1 | €0.848 | SI Trade |
13:00:09 - 16-Jul-26 |
| Unknown* | 1 | €0.848 | OTC Trade |
13:00:09 - 16-Jul-26 |
| Unknown* | 14 | €0.85 | OTC Trade |
13:00:07 - 16-Jul-26 |
| Unknown* | 14 | €0.85 | SI Trade |
13:00:07 - 16-Jul-26 |
| Unknown* | 390 | €0.85 | OTC Trade |
12:13:49 - 16-Jul-26 |
| Unknown* | 390 | €0.85 | SI Trade |
12:13:49 - 16-Jul-26 |
| Unknown* | 1,249 | €0.85 | OTC Trade |
12:01:23 - 16-Jul-26 |
| Unknown* | 11 | €0.86 | OTC Trade |
08:00:18 - 16-Jul-26 |
| Unknown* | 13 | €0.858 | SI Trade |
08:00:22 - 15-Jul-26 |
| Unknown* | 28 | €0.86 | OTC Trade |
08:00:28 - 14-Jul-26 |
| Unknown* | 6 | €0.858 | SI Trade |
15:13:15 - 13-Jul-26 |
| Unknown* | 35 | €0.87 | OTC Trade |
13:09:09 - 10-Jul-26 |
| Unknown* | 35 | €0.87 | SI Trade |
13:09:09 - 10-Jul-26 |
| Unknown* | 5 | €0.89 | SI Trade |
12:02:17 - 10-Jul-26 |
| Unknown* | 7 | €0.90 | SI Trade |
11:06:48 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:06:12 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:05:49 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:05:07 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:05:04 - 10-Jul-26 |
| Unknown* | 25 | €0.90 | SI Trade |
11:04:58 - 10-Jul-26 |
| Unknown* | 16 | €0.88 | SI Trade |
10:38:38 - 10-Jul-26 |
| Unknown* | 2 | €0.864 | SI Trade |
09:49:28 - 10-Jul-26 |
| Unknown* | 4,000 | €0.842 | SI Trade |
16:06:34 - 09-Jul-26 |
| Unknown* | 3 | €0.84 | SI Trade |
12:01:46 - 09-Jul-26 |
| Unknown* | 127 | €0.824 | SI Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €0.806 | SI Trade |
15:23:31 - 08-Jul-26 |
| Unknown* | 0 | €0.808 | SI Trade |
13:02:34 - 08-Jul-26 |
| Unknown* | 1 | €0.818 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 70 | €0.794 | OTC Trade |
10:42:14 - 06-Jul-26 |
| Unknown* | 70 | €0.794 | SI Trade |
10:42:14 - 06-Jul-26 |
| Unknown* | 0 | €0.746 | SI Trade |
16:01:34 - 30-Jun-26 |
| Unknown* | 25 | €0.746 | SI Trade |
16:01:25 - 30-Jun-26 |
| Unknown* | 343 | €0.758 | OTC Trade |
14:48:15 - 29-Jun-26 |
| Unknown* | 1 | €0.75 | SI Trade |
08:17:12 - 26-Jun-26 |
| Unknown* | 127 | €0.75 | OTC Trade |
09:02:09 - 25-Jun-26 |
| Unknown* | 128 | €0.75 | SI Trade |
09:02:09 - 25-Jun-26 |
| Unknown* | 14 | €0.75 | SI Trade |
08:00:03 - 25-Jun-26 |
| Unknown* | 9 | €0.77 | SI Trade |
09:00:27 - 19-Jun-26 |
| Unknown* | 6 | €0.77 | SI Trade |
08:46:06 - 19-Jun-26 |
| Unknown* | 4 | €0.772 | SI Trade |
15:30:48 - 18-Jun-26 |
| Unknown* | 7 | €0.77 | SI Trade |
08:57:00 - 18-Jun-26 |
| Unknown* | 4 | €0.774 | SI Trade |
08:00:23 - 18-Jun-26 |
| Unknown* | 1 | €0.78 | SI Trade |
08:04:58 - 17-Jun-26 |
| Unknown* | 14 | €0.78 | SI Trade |
08:00:27 - 17-Jun-26 |
| Unknown* | 0 | €0.78 | SI Trade |
15:29:47 - 16-Jun-26 |
| Unknown* | 3 | €0.772 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 8 | €0.784 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 8 | €0.772 | SI Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 12 | €0.772 | OTC Trade |
08:00:20 - 11-Jun-26 |
| Unknown* | 13 | €0.772 | SI Trade |
08:00:14 - 11-Jun-26 |
| Unknown* | 7 | €0.776 | SI Trade |
08:00:13 - 11-Jun-26 |
| Unknown* | 3 | €0.78 | SI Trade |
10:46:03 - 10-Jun-26 |
| Unknown* | 2 | €0.788 | SI Trade |
09:06:01 - 10-Jun-26 |
| Unknown* | 41 | €0.78 | OTC Trade |
08:00:39 - 10-Jun-26 |
| Unknown* | 41 | €0.78 | SI Trade |
08:00:18 - 10-Jun-26 |
| Unknown* | 5 | €0.78 | SI Trade |
14:29:35 - 09-Jun-26 |
| Unknown* | 14 | €0.778 | SI Trade |
11:58:58 - 09-Jun-26 |
| Unknown* | 11 | €0.776 | SI Trade |
08:35:30 - 08-Jun-26 |
| Unknown* | 41 | €0.77 | OTC Trade |
12:11:54 - 05-Jun-26 |
| Unknown* | 41 | €0.77 | SI Trade |
12:11:54 - 05-Jun-26 |
| Unknown* | 0 | €0.768 | SI Trade |
10:50:44 - 05-Jun-26 |
| Unknown* | 3 | €0.772 | OTC Trade |
10:30:55 - 05-Jun-26 |
| Unknown* | 4 | €0.772 | SI Trade |
10:30:53 - 05-Jun-26 |
| Unknown* | 325 | €0.77 | SI Trade |
09:36:37 - 05-Jun-26 |
| Unknown* | 0 | €0.768 | SI Trade |
16:05:34 - 04-Jun-26 |
| Unknown* | 12 | €0.768 | SI Trade |
12:10:12 - 04-Jun-26 |
| Unknown* | 69 | €0.768 | SI Trade |
12:10:06 - 04-Jun-26 |
| Unknown* | 38 | €0.768 | SI Trade |
12:09:56 - 04-Jun-26 |
| Unknown* | 68 | €0.768 | SI Trade |
12:09:44 - 04-Jun-26 |
| Unknown* | 0 | €0.768 | SI Trade |
10:25:12 - 03-Jun-26 |
| Unknown* | 3,100 | €0.776 | SI Trade |
08:00:23 - 28-May-26 |
| Unknown* | 23 | €0.766 | SI Trade |
08:00:04 - 28-May-26 |
| Unknown* | 9,200 | €0.768 | SI Trade |
10:34:45 - 26-May-26 |
| Unknown* | 2,609 | €0.764 | SI Trade |
08:16:27 - 22-May-26 |
| Unknown* | 5,778 | €0.764 | OTC Trade |
08:03:41 - 22-May-26 |
| Unknown* | 1,908 | €0.7642 | OTC Trade |
08:03:41 - 22-May-26 |
| Unknown* | 699 | €0.764 | OTC Trade |
08:03:41 - 22-May-26 |
| Unknown* | 47 | €0.772 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 4 | €0.77 | SI Trade |
15:31:34 - 21-May-26 |
| Unknown* | 6,000 | €0.776 | SI Trade |
13:07:25 - 21-May-26 |
| Unknown* | 20 | €0.78 | SI Trade |
15:00:22 - 20-May-26 |
| Unknown* | 1,400 | €0.77 | SI Trade |
10:47:36 - 20-May-26 |
| Unknown* | 20 | €0.774 | SI Trade |
08:27:27 - 20-May-26 |
| Unknown* | 130 | €0.772 | SI Trade |
10:53:06 - 19-May-26 |
| Unknown* | 3,998 | €0.7707 | OTC Trade |
08:17:17 - 19-May-26 |
| Unknown* | 2 | €0.764 | SI Trade |
08:00:15 - 19-May-26 |
| Unknown* | 34 | €0.778 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 34 | €0.778 | SI Trade |
06:22:58 - 19-May-26 |
| Unknown* | 11 | €0.778 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 11 | €0.778 | SI Trade |
06:22:57 - 19-May-26 |
| Unknown* | 1 | €0.772 | SI Trade |
16:29:01 - 18-May-26 |
| Unknown* | 10,000 | €0.776 | SI Trade |
08:29:27 - 18-May-26 |
| Unknown* | 26 | €0.772 | OTC Trade |
08:12:48 - 18-May-26 |
| Unknown* | 3 | €0.774 | SI Trade |
08:00:29 - 18-May-26 |
| Unknown* | 380 | €0.792 | SI Trade |
11:39:52 - 15-May-26 |
| Unknown* | 200 | €0.788 | SI Trade |
08:09:57 - 15-May-26 |
| Unknown* | 15,000 | €0.796 | SI Trade |
08:08:46 - 15-May-26 |
| Unknown* | 6 | €0.784 | SI Trade |
08:00:13 - 15-May-26 |
| Unknown* | 6,000 | €0.79 | SI Trade |
11:25:20 - 14-May-26 |
| Unknown* | 5,500 | €0.79 | SI Trade |
10:22:36 - 14-May-26 |
| Unknown* | 636 | €0.786 | SI Trade |
09:30:34 - 14-May-26 |
| Unknown* | 641 | €0.78 | SI Trade |
09:02:34 - 14-May-26 |
| Unknown* | 1,908 | €0.786 | SI Trade |
08:43:15 - 14-May-26 |
| Unknown* | 1,000 | €0.796 | SI Trade |
08:34:12 - 14-May-26 |
| Unknown* | 626 | €0.792 | SI Trade |
08:28:35 - 14-May-26 |