Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price

Price €0.762 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 38.00 at €0.762
Day's Volume: 0
Last Close: €0.762
Open: €0.00
ISIN: FR0012613610
Day's Range €0.00 - €0.00
52wk Range: €0.526 - €0.992
Market Capitalisation: €38.56m
VWAP: €0.00
Shares in Issue: 50.60m

Prodways Ord (0RQB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38 €0.762 OTC Trade
 12:41:30 - 02-Apr-26
Unknown* 38 €0.762 SI Trade
 12:41:30 - 02-Apr-26
Unknown* 400 €0.778 SI Trade
 08:43:13 - 02-Apr-26
Unknown* 1,280 €0.778 SI Trade
 08:43:13 - 02-Apr-26
Unknown* 1 €0.76 SI Trade
 11:58:13 - 01-Apr-26
Unknown* 233 €0.766 OTC Trade
 11:03:50 - 01-Apr-26
Unknown* 7 €0.768 SI Trade
 10:43:40 - 01-Apr-26
Unknown* 1,500 €0.768 SI Trade
 10:20:47 - 01-Apr-26
Unknown* 265 €0.768 SI Trade
 10:20:05 - 01-Apr-26
Unknown* 11 €0.768 SI Trade
 10:11:45 - 01-Apr-26
See more Prodways Ord trades

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.762 0.762 0.762 0.762 0
2nd Apr 2026 (Thu) 0.762 0.762 0.762 0.762 1,756
1st Apr 2026 (Wed) 0.76 0.76 0.76 0.76 2,175
31st Mar 2026 (Tue) 0.758 0.758 0.758 0.758 10,401
30th Mar 2026 (Mon) 0.77 0.77 0.77 0.77 113
27th Mar 2026 (Fri) 0.757 0.757 0.757 0.757 123
26th Mar 2026 (Thu) 0.77 0.77 0.77 0.77 1,110
25th Mar 2026 (Wed) 0.76 0.76 0.76 0.76 5,258
24th Mar 2026 (Tue) 0.739 0.739 0.739 0.739 594
23rd Mar 2026 (Mon) 0.738 0.738 0.738 0.738 17,229
20th Mar 2026 (Fri) 0.752 0.752 0.752 0.752 10,910
19th Mar 2026 (Thu) 0.72 0.72 0.72 0.72 1,359
18th Mar 2026 (Wed) 0.724 0.724 0.724 0.724 3,261
17th Mar 2026 (Tue) 0.71 0.71 0.71 0.71 5,343
16th Mar 2026 (Mon) 0.726 0.726 0.726 0.726 372
13th Mar 2026 (Fri) 0.712 0.712 0.712 0.712 2,620
12th Mar 2026 (Thu) 0.712 0.712 0.712 0.712 559
11th Mar 2026 (Wed) 0.716 0.716 0.716 0.716 4,149
10th Mar 2026 (Tue) 0.734 0.734 0.734 0.734 4,117
9th Mar 2026 (Mon) 0.724 0.724 0.724 0.724 38,885
6th Mar 2026 (Fri) 0.748 0.748 0.748 0.748 108,779
See more Prodways Ord price history

Prodways Ord (0RQB) Regulatory News

Date Source Headline
See more Prodways Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered