Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prodways Ord (0RQB) Share Price

Price €0.538 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 251.00 at €0.532
Day's Volume: 251
Last Close: €0.538
Open: €0.00
ISIN: FR0012613610
Day's Range €0.00 - €0.00
52wk Range: €0.538 - €0.992
Market Capitalisation: €27.22m
VWAP: €0.532
Shares in Issue: 50.60m

Prodways Ord (0RQB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 251 €0.532 OTC Trade
 08:00:40 - 06-Feb-26
Unknown* 10 €0.538 SI Trade
 13:04:51 - 04-Feb-26
Unknown* 16 €0.55 OTC Trade
 08:01:05 - 02-Feb-26
Unknown* 23 €0.554 SI Trade
 13:17:43 - 30-Jan-26
Unknown* 23 €0.554 SI Trade
 13:17:43 - 30-Jan-26
Unknown* 11 €0.558 SI Trade
 09:58:04 - 30-Jan-26
Unknown* 55 €0.552 SI Trade
 10:11:41 - 29-Jan-26
Unknown* 55 €0.552 SI Trade
 10:11:41 - 29-Jan-26
Unknown* 0 €0.55 SI Trade
 08:53:40 - 29-Jan-26
Unknown* 3 €0.56 SI Trade
 12:52:16 - 27-Jan-26
See more Prodways Ord trades

Prodways Ord (0RQB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.538 0.538 0.538 0.538 251
5th Feb 2026 (Thu) 0.538 0.538 0.538 0.538 0
4th Feb 2026 (Wed) 0.538 0.538 0.538 0.538 10
3rd Feb 2026 (Tue) 0.554 0.554 0.554 0.554 0
2nd Feb 2026 (Mon) 0.554 0.554 0.554 0.554 16
30th Jan 2026 (Fri) 0.554 0.554 0.554 0.554 57
29th Jan 2026 (Thu) 0.552 0.552 0.552 0.552 110
28th Jan 2026 (Wed) 0.56 0.56 0.56 0.56 0
27th Jan 2026 (Tue) 0.56 0.56 0.56 0.56 3
26th Jan 2026 (Mon) 0.556 0.556 0.556 0.556 0
23rd Jan 2026 (Fri) 0.556 0.556 0.556 0.556 0
22nd Jan 2026 (Thu) 0.556 0.556 0.556 0.556 43
21st Jan 2026 (Wed) 0.556 0.556 0.556 0.556 0
20th Jan 2026 (Tue) 0.556 0.556 0.556 0.556 7
19th Jan 2026 (Mon) 0.56 0.56 0.56 0.56 5
16th Jan 2026 (Fri) 0.564 0.564 0.564 0.564 2
15th Jan 2026 (Thu) 0.564 0.564 0.564 0.564 0
14th Jan 2026 (Wed) 0.564 0.564 0.564 0.564 0
13th Jan 2026 (Tue) 0.564 0.564 0.564 0.564 148
12th Jan 2026 (Mon) 0.54 0.54 0.54 0.54 0
9th Jan 2026 (Fri) 0.54 0.54 0.54 0.54 6
8th Jan 2026 (Thu) 0.558 0.558 0.558 0.558 0
7th Jan 2026 (Wed) 0.558 0.558 0.558 0.558 3
See more Prodways Ord price history

Prodways Ord (0RQB) Regulatory News

Date Source Headline
See more Prodways Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered